First token
AAPLB
Apple0x431a3bee82e2ca41e49895cbece5bb0f76a89b7aBNB Chain · Uniswap
AAPLB / USDT
An indexed onchain market containing AAPLB, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.
Filtered live market data- Liquidity
- $28,215.25
- 24-hour volume
- $537,304.00
- Network
- BNB Chain
- Venue
- Uniswap
Pool price history
Uniswap · BNB Chain · AAPLB close in USD, filtered pair bars
$320.65+2.49%Sep 5, 2026, 12 AM UTC
$330.52$299.08
Reserves and rolling market
Current pooled balances and filtered trading windows
Live reserves
$28,215.25 total liquidity
Token 0116.987105 AAPLB
0x431a3be…6a89b7aUSD price$320.645718 decimals
Token 128,211.1576 USDT
0x55d3983…3197955USD price$1.000118 decimals
Rolling activity
Quote perspective: AAPLB
| Window | Price change | USD volume |
|---|---|---|
| 5 min | +0.02% | $1,843.00 |
| 1 hour | +0.05% | $16,164.00 |
| 4 hours | +0.03% | $125,641.00 |
| 12 hours | +0.56% | $238,844.00 |
| 24 hours | -2.35% | $537,304.00 |
- Current quote price
- $320.6515
- 24h high
- $328.4133
- 24h low
- $318.1001
Daily market diagnostics
Activity, execution costs, and MEV indicators
Activity
- USD volume
- $101,508.07
- Transactions
- 825
- Unique traders
- 507
- Buy swaps
- 486
- Sell swaps
- 339
- Unique buyers
- 291
- Unique sellers
- 273
- Buy volume
- $51,334.00
- Sell volume
- $50,163.00
Fee stack
- Pool fees
- $50.75
- Base gas fees
- $0.00
- Priority fees
- $8.69
- Builder tips
- Unavailable
- L1 data fees
- Unavailable
- Total fees
- $59.45
- Average cost / trade
- $0.07
- Fees / volume
- 0.059%
- Gas / volume
- 0.009%
Execution risk
- MEV share of fees
- Unavailable
- Sandwich rate
- 0%
- MEV risk
- Low
- Fee regime
- Pool Fee Dominated
Recent swaps
Most recent indexed swap events for this pair contract
| Time (UTC) | Side | Quote amount | Unit price | USD value | Maker | Onchain reference |
|---|---|---|---|---|---|---|
| Buy | 0.161002753 AAPLB | $320.8072 | $51.65 | 0x38e9720…0199a75 | Block 120,037,925tx 0x120bff7…1b2c00blog 543 · tick 57704 | |
| Buy | 0.0297463308 AAPLB | $320.8017 | $9.54 | 0x7956bfe…b94c03e | Block 120,037,919tx 0x39ddbde…05580aalog 431 · tick 57704 | |
| Sell | 0.0220362044 AAPLB | $320.4808 | $7.06 | 0x243b843…b840114 | Block 120,037,875tx 0x39ebb47…0fd9718log 589 · tick 57704 | |
| Buy | 0.0179642349 AAPLB | $320.8016 | $5.76 | 0xcb18790…acdd817 | Block 120,037,834tx 0x617b868…e61ac68log 438 · tick 57704 | |
| Buy | 0.0621662603 AAPLB | $320.7993 | $19.94 | 0xc406767…3006c97 | Block 120,037,821tx 0x76c57bc…769dfe4log 340 · tick 57704 | |
| Buy | 0.0415099099 AAPLB | $320.7963 | $13.32 | 0x8f1d352…7a960b3 | Block 120,037,801tx 0xe8236f6…0049d8blog 38 · tick 57704 | |
| Buy | 0.00620424006 AAPLB | $320.7949 | $1.99 | 0x2ba011a…dbec165 | Block 120,037,774tx 0xf0e74a9…7047411log 379 · tick 57704 | |
| Buy | 0.31084443 AAPLB | $320.7857 | $99.71 | 0x8eb2e82…0ed382b | Block 120,037,709tx 0xe464668…1cdb2fflog 252 · tick 57704 | |
| Buy | 0.310861854 AAPLB | $320.7677 | $99.71 | 0x70167f8…0e29b8c | Block 120,037,709tx 0xdc5a476…c08682clog 176 · tick 57703 | |
| Buy | 0.00448767004 AAPLB | $320.7586 | $1.44 | 0x5dcf4cc…2205ccf | Block 120,037,663tx 0x0dd5a25…12222a7log 500 · tick 57703 | |
| Sell | 0.00932406469 AAPLB | $320.4381 | $2.99 | 0x43fbd30…f4938e1 | Block 120,037,643tx 0x36e7c7f…9ec1506log 119 · tick 57703 | |
| Buy | 0.114792461 AAPLB | $320.7557 | $36.82 | 0x83d0e60…4180f4e | Block 120,037,595tx 0x209e3cf…585e264log 432 · tick 57703 | |
| Sell | 2.13647242 AAPLB | $320.4934 | $684.73 | 0x595db43…c814241 | Block 120,037,487tx 0xc6800ef…3a6b705log 339 · tick 57703 | |
| Buy | 2.49409775 AAPLB | $320.8038 | $800.12 | 0x8e1fdcd…fadf3b3 | Block 120,037,486tx 0x9aa128f…cdbd56flog 322 · tick 57706 | |
| Buy | 0.00448233051 AAPLB | $320.7315 | $1.44 | 0x5dcf4cc…2205ccf | Block 120,037,460tx 0xc29090a…52dd2a6log 235 · tick 57702 | |
| Buy | 0.00224455827 AAPLB | $320.7313 | $0.72 | 0x5d239c3…9638d13 | Block 120,037,373tx 0xb838fdb…b556172log 346 · tick 57702 | |
| Sell | 0.000551684964 AAPLB | $320.4106 | $0.18 | 0xd95b85f…0e2c628 | Block 120,037,354tx 0x79f07b9…6aef371log 323 · tick 57702 | |
| Sell | 0.00031481531 AAPLB | $320.4107 | $0.10 | 0xbd13f5a…c145e9d | Block 120,037,348tx 0x44f607f…6aade28log 335 · tick 57702 | |
| Sell | 0.0181726314 AAPLB | $320.4112 | $5.82 | 0x2ba011a…dbec165 | Block 120,037,303tx 0x6788069…0137406log 186 · tick 57702 | |
| Sell | 2.44197974 AAPLB | $320.4822 | $782.61 | 0x595db43…c814241 | Block 120,037,282tx 0xc750d22…fbc4a5alog 250 · tick 57702 |
Pool composition
The two token contracts that define this market
Second token
USDT
Tether USD0x55d398326f99059ff775485246999027b3197955How to read this record
Market activity and issuer metadata answer different questions.
Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The AAPLB issuer, backing model, and network availability remain source-backed on the token record.