BNB Chain · Flap

苹果人生 / AAPLB

An indexed onchain market containing AAPLB, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $18.26
24-hour volume: $2,666.00
Network: BNB Chain
Venue: Flap

Pool price history

Flap · BNB Chain · 苹果人生 close in USD, filtered pair bars

Historical pricing is coming soon

A chart will appear when enough source market history is available.

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$18.26 total liquidity

Token 0994,605,961 苹果人生0x48a7406…2ec7777

USD price$0.0000034318 decimals

Token 10.0569461436 AAPLB0x431a3be…6a89b7a

USD price$320.645718 decimals

Rolling activity

Quote perspective: 苹果人生

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	Unavailable	$0.00
4 hours	Unavailable	$0.00
12 hours	Unavailable	$0.00
24 hours	-7.1%	$2,666.00

Current quote price: $0.00000343
24h high: $0.00000522
24h low: $0.00000343

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 4, 2026

Activity

USD volume: $2,665.89
Transactions: 175
Unique traders: 37
Buy swaps: 136
Sell swaps: 39
Unique buyers: 36
Unique sellers: 35
Buy volume: $1,405.00
Sell volume: $1,271.00

Fee stack

Pool fees: $27.05
Base gas fees: $0.00
Priority fees: $5.59
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: $32.64
Average cost / trade: $0.19
Fees / volume: 1.224%
Gas / volume: 0.21%

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Low
Fee regime: Pool Fee Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 04, 14:11	Buy	310.599745 苹果人生	$0.00000357	$0.00	`0xb5b631e…5242a1c`	Block 119,932,337`tx 0x77990dd…3242ecd`log 894
Sep 04, 14:10	Sell	2,840,153.21 苹果人生	$0.0000033	$9.36	`0x7655430…482705a`	Block 119,932,317`tx 0x9188158…4e09c91`log 547
Sep 04, 14:05	Buy	198,907.521 苹果人生	$0.00000359	$0.71	`0x80c8399…2c1152e`	Block 119,931,589`tx 0x922ab25…a073a2e`log 931
Sep 04, 14:05	Buy	1,115.83404 苹果人生	$0.00000359	$0.00	`0xb5b631e…5242a1c`	Block 119,931,572`tx 0xd6004b9…403691e`log 768
Sep 04, 14:04	Sell	10,872,870.2 苹果人生	$0.00000334	$36.36	`0x1cbfc06…7256e80`	Block 119,931,514`tx 0xee3517d…a4be612`log 333
Sep 04, 14:03	Buy	398.200916 苹果人生	$0.00000367	$0.00	`0xb5b631e…5242a1c`	Block 119,931,364`tx 0x204c614…2b5d86c`log 901
Sep 04, 14:03	Sell	3,904,969.4 苹果人生	$0.00000339	$13.24	`0x41a8daa…a5235e7`	Block 119,931,330`tx 0x48c64a1…1bbd69b`log 474
Sep 04, 13:46	Buy	20.2969869 苹果人生	$0.0000037	$0.00	`0xb5b631e…5242a1c`	Block 119,929,076`tx 0x29070c1…f1d217b`log 1090
Sep 04, 13:44	Buy	190,771.89 苹果人生	$0.0000037	$0.71	`0x80c8399…2c1152e`	Block 119,928,802`tx 0x1575075…ed64099`log 293
Sep 04, 13:44	Buy	1,032.51206 苹果人生	$0.0000037	$0.00	`0xb5b631e…5242a1c`	Block 119,928,774`tx 0x48e389b…d269c0f`log 289
Sep 04, 13:42	Sell	10,067,548.5 苹果人生	$0.00000345	$34.74	`0x686b045…edbaee0`	Block 119,928,579`tx 0xf6d1bd2…36e8ab4`log 66
Sep 04, 13:42	Buy	0.0598340853 苹果人生	$0.00000379	$0.00	`0xb5b631e…5242a1c`	Block 119,928,492`tx 0xb0d7103…0a52d90`log 676
Sep 04, 13:41	Buy	565.326122 苹果人生	$0.00000379	$0.00	`0xb5b631e…5242a1c`	Block 119,928,340`tx 0x0ac793e…df8031f`log 895
Sep 04, 13:40	Sell	5,340,777.08 苹果人生	$0.00000351	$18.76	`0x2a10982…39c9da6`	Block 119,928,288`tx 0xdf2a9bb…306ad60`log 113
Sep 04, 13:39	Buy	185,454.442 苹果人生	$0.00000383	$0.71	`0x80c8399…2c1152e`	Block 119,928,086`tx 0x61080fc…251b6ce`log 128
Sep 04, 13:38	Buy	1,277.25768 苹果人生	$0.00000383	$0.00	`0xb5b631e…5242a1c`	Block 119,928,059`tx 0x14ad40d…eee1128`log 764
Sep 04, 13:37	Sell	9,177,325.23 苹果人生	$0.00000356	$32.69	`0x8cace49…410ee6a`	Block 119,927,806`tx 0x617bcfa…8f89e35`log 48
Sep 04, 13:36	Sell	3,247,254.7 苹果人生	$0.00000361	$11.72	`0x23ec503…7a37fbe`	Block 119,927,774`tx 0xba9d452…0afc11c`log 85
Sep 04, 13:32	Buy	0.0000139518025 苹果人生	$0.00000394	$0.00	`0xb5b631e…5242a1c`	Block 119,927,243`tx 0x9ffacb4…ca2c7a6`log 221
Sep 04, 13:31	Buy	0.131819995 苹果人生	$0.00000394	$0.00	`0xb5b631e…5242a1c`	Block 119,927,054`tx 0xeffa663…8173663`log 1010

Pool composition

The two token contracts that define this market

First token

苹果人生

苹果人生0x48a7406282f5deb422d42e8bfa2ed5c172ec7777

First asset

Second token

AAPLB

Apple0x431a3bee82e2ca41e49895cbece5bb0f76a89b7a

AAPLB record

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The AAPLB issuer, backing model, and network availability remain source-backed on the token record.