BNB Chain · PancakeSwap

AAPLB / 苹果股票

An indexed onchain market containing AAPLB, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $8,550.11
24-hour volume: $7,361.00
Network: BNB Chain
Venue: PancakeSwap

Pool price history

PancakeSwap · BNB Chain · 苹果股票 close in USD, filtered pair bars

$0.000035−79.88%Sep 5, 2026, 12 AM UTC

$0.000187$0.000013

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$8,550.11 total liquidity

Token 026.665288 AAPLB0x431a3be…6a89b7a

USD price$320.645718 decimals

Token 1246,752,606 苹果股票0x47285be…1a67777

USD price$0.0000346518 decimals

Rolling activity

Quote perspective: 苹果股票

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	+1.13%	$65.00
4 hours	-3.32%	$1,105.00
12 hours	-3.98%	$1,744.00
24 hours	-19.34%	$7,361.00

Current quote price: $0.00003465
24h high: $0.00004296
24h low: $0.0000342

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 5, 2026

Activity

USD volume: $488.16
Transactions: 60
Unique traders: 12
Buy swaps: 51
Sell swaps: 9
Unique buyers: 10
Unique sellers: 2
Buy volume: $80.00
Sell volume: $407.00

Fee stack

Pool fees: $1.46
Base gas fees: $0.00
Priority fees: $1.15
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: $2.61
Average cost / trade: $0.04
Fees / volume: 0.535%
Gas / volume: 0.235%

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Low
Fee regime: Pool Fee Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 05, 03:05	Buy	14,217.59 苹果股票	$0.00003474	$0.49	`0xadd3695…eae0ea4`	Block 120,035,570`tx 0x0db266a…62640a0`log 349
Sep 05, 02:51	Buy	35,157.6808 苹果股票	$0.00003473	$1.22	`0xec3c17f…5628784`	Block 120,033,726`tx 0x6f3b90a…2cdd8db`log 367
Sep 05, 02:40	Buy	192,772.405 苹果股票	$0.0000347	$6.69	`0x6d8f3f1…6e712ac`	Block 120,032,258`tx 0xec7c220…6b5929b`log 170
Sep 05, 02:33	Buy	371,289.511 苹果股票	$0.00003462	$12.85	`0x10039f4…4dc5a7d`	Block 120,031,258`tx 0xfc48a99…5e4917e`log 207
Sep 05, 02:32	Buy	166,074.566 苹果股票	$0.00003455	$5.74	`0x1427413…cd4c1c8`	Block 120,031,156`tx 0x7796498…2c60a95`log 269
Sep 05, 02:27	Buy	867,412.188 苹果股票	$0.0000344	$29.84	`0xcca08b9…0805649`	Block 120,030,537`tx 0xe480e06…f08e2a1`log 484
Sep 05, 02:24	Sell	250,044.034 苹果股票	$0.00003415	$8.54	`0x91d8510…04096ed`	Block 120,030,053`tx 0x60ba55c…6455c80`log 231
Sep 05, 02:22	Sell	4,371,937.16 苹果股票	$0.00003479	$152.11	`0x1dac3f6…ca75040`	Block 120,029,828`tx 0x042b5fb…73741a4`log 702
Sep 05, 02:19	Sell	95,712 苹果股票	$0.00003543	$3.39	`0x91d8510…04096ed`	Block 120,029,430`tx 0xbd4cd58…7e3d4ea`log 229
Sep 05, 02:16	Sell	287,136 苹果股票	$0.00003548	$10.19	`0x91d8510…04096ed`	Block 120,029,002`tx 0x1d25c40…d44fa62`log 137
Sep 05, 02:15	Buy	108.530675 苹果股票	$0.0000357	$0.00	`0x80c8399…2c1152e`	Block 120,028,888`tx 0xbfed789…8667ab2`log 89
Sep 05, 02:15	Buy	0.00212831455 苹果股票	$0.0000357	$0.00	`0x80c8399…2c1152e`	Block 120,028,888`tx 0xbfed789…8667ab2`log 58
Sep 05, 02:15	Buy	120.589752 苹果股票	$0.0000357	$0.00	`0x80c8399…2c1152e`	Block 120,028,872`tx 0x862d850…ee4770b`log 177
Sep 05, 02:15	Buy	0.00425663332 苹果股票	$0.0000357	$0.00	`0x80c8399…2c1152e`	Block 120,028,872`tx 0x862d850…ee4770b`log 146
Sep 05, 02:15	Buy	133.988754 苹果股票	$0.0000357	$0.00	`0x80c8399…2c1152e`	Block 120,028,855`tx 0x1293424…60d8f52`log 339
Sep 05, 02:15	Buy	0.00851327602 苹果股票	$0.0000357	$0.00	`0x80c8399…2c1152e`	Block 120,028,855`tx 0x1293424…60d8f52`log 308
Sep 05, 02:15	Buy	148.876566 苹果股票	$0.0000357	$0.01	`0x80c8399…2c1152e`	Block 120,028,839`tx 0xed690b0…6c26f2e`log 362
Sep 05, 02:15	Buy	0.0170265729 苹果股票	$0.0000357	$0.00	`0x80c8399…2c1152e`	Block 120,028,839`tx 0xed690b0…6c26f2e`log 331
Sep 05, 02:14	Buy	165.418621 苹果股票	$0.0000357	$0.01	`0x80c8399…2c1152e`	Block 120,028,824`tx 0xf63d929…3f93065`log 270
Sep 05, 02:14	Buy	0.0340531922 苹果股票	$0.0000357	$0.00	`0x80c8399…2c1152e`	Block 120,028,824`tx 0xf63d929…3f93065`log 239

Pool composition

The two token contracts that define this market

First token

AAPLB

Apple0x431a3bee82e2ca41e49895cbece5bb0f76a89b7a

AAPLB record

Second token

苹果股票

50分红50拉盘销毁进群10158065360x47285be1d318d4ce5aae8c0a699f635281a67777

Second asset

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The AAPLB issuer, backing model, and network availability remain source-backed on the token record.