BNB Chain · Flap

smile / AAPLB

An indexed onchain market containing AAPLB, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $0.00
24-hour volume: $0.00
Network: BNB Chain
Venue: Flap

Pool price history

Flap · BNB Chain · smile close in USD, filtered pair bars

Historical pricing is coming soon

A chart will appear when enough source market history is available.

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$0.00 total liquidity

Token 01,000,000,000 smile0x51bf6d3…7df7777

USD price$0.0000034618 decimals

Token 10 AAPLB0x431a3be…6a89b7a

USD price$320.645718 decimals

Rolling activity

Quote perspective: smile

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	Unavailable	$0.00
4 hours	Unavailable	$0.00
12 hours	Unavailable	$0.00
24 hours	Unavailable	$0.00

Current quote price: $0.00000344
24h high: $0.00000344
24h low: $0.00000344

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 4, 2026

Activity

USD volume: $731.73
Transactions: 21
Unique traders: 10
Buy swaps: 10
Sell swaps: 11
Unique buyers: 10
Unique sellers: 10
Buy volume: $373.00
Sell volume: $359.00

Fee stack

Pool fees: $7.35
Base gas fees: $0.00
Priority fees: $1.09
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: $8.45
Average cost / trade: $0.40
Fees / volume: 1.154%
Gas / volume: 0.149%

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Low
Fee regime: Pool Fee Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 04, 03:04	Sell	1,027,302.08 smile	$0.00000338	$3.47	`0xcc54b2f…128e405`	Block 119,843,579`tx 0x60c6af4…dbc6ba7`log 462
Sep 04, 02:46	Sell	1,836,691.52 smile	$0.00000339	$6.23	`0x6254bc9…c31a749`	Block 119,841,173`tx 0x6b1d480…f5c0401`log 427
Sep 04, 02:44	Sell	2,803,772.29 smile	$0.0000034	$9.53	`0xee13e7c…566bc99`	Block 119,840,846`tx 0xdd6074a…39cb783`log 37
Sep 04, 02:35	Buy	2,803,772.29 smile	$0.00000354	$9.93	`0xee13e7c…566bc99`	Block 119,839,615`tx 0xac2f79b…4ce0681`log 200
Sep 04, 02:35	Sell	1,897,425.52 smile	$0.0000034	$6.45	`0x2093036…2853115`	Block 119,839,613`tx 0xf29c77b…377f022`log 84
Sep 04, 02:35	Sell	3,145,796.79 smile	$0.00000341	$10.74	`0x2093036…2853115`	Block 119,839,613`tx 0xf29c77b…377f022`log 52
Sep 04, 02:35	Buy	5,043,222.31 smile	$0.00000355	$17.90	`0x2093036…2853115`	Block 119,839,613`tx 0xf29c77b…377f022`log 19
Sep 04, 02:35	Sell	19,081,308.7 smile	$0.00000345	$65.87	`0x812e387…b436f98`	Block 119,839,612`tx 0x164ee9e…6e50571`log 118
Sep 04, 02:35	Sell	18,141,305.4 smile	$0.00000357	$64.81	`0xa12cd8e…e9c3d52`	Block 119,839,598`tx 0x2f80e1c…2e4cb4f`log 440
Sep 04, 02:35	Sell	18,421,588.2 smile	$0.0000037	$68.11	`0x5f65efd…4f17b26`	Block 119,839,594`tx 0x78656ae…5d1b195`log 50
Sep 04, 02:35	Sell	10,734,200.1 smile	$0.0000038	$40.80	`0xf55f1f0…22dc794`	Block 119,839,591`tx 0x79ba8a5…bdebbee`log 468
Sep 04, 02:34	Buy	18,141,305.4 smile	$0.00000393	$71.29	`0xa12cd8e…e9c3d52`	Block 119,839,567`tx 0xfd6542b…f35677f`log 27
Sep 04, 02:34	Sell	19,777,114.5 smile	$0.00000378	$74.76	`0x7045384…0408eff`	Block 119,839,560`tx 0xe46e93e…66c75e9`log 97
Sep 04, 02:34	Buy	10,734,200.1 smile	$0.00000397	$42.62	`0xf55f1f0…22dc794`	Block 119,839,554`tx 0x737b44e…12e3987`log 55
Sep 04, 02:34	Buy	1,836,691.52 smile	$0.00000392	$7.20	`0x6254bc9…c31a749`	Block 119,839,550`tx 0xdee82d0…74acad7`log 522
Sep 04, 02:34	Sell	2,046,282.3 smile	$0.00000377	$7.71	`0x7f48bdc…ba14e77`	Block 119,839,543`tx 0xfd28896…8086084`log 347
Sep 04, 02:34	Buy	1,027,302.08 smile	$0.00000393	$4.03	`0xcc54b2f…128e405`	Block 119,839,539`tx 0x3f6cd72…2817284`log 116
Sep 04, 02:34	Buy	18,421,588.2 smile	$0.00000386	$71.02	`0x5f65efd…4f17b26`	Block 119,839,537`tx 0x848840d…19967c7`log 167
Sep 04, 02:34	Buy	19,081,308.7 smile	$0.00000372	$71.02	`0x812e387…b436f98`	Block 119,839,537`tx 0x75987cf…c365d18`log 133
Sep 04, 02:34	Buy	19,777,114.5 smile	$0.00000359	$71.03	`0x7045384…0408eff`	Block 119,839,537`tx 0x5d0875f…d818410`log 99

Pool composition

The two token contracts that define this market

First token

smile

苹果中华区董事的狗0x51bf6d3cff667f9fd0cd86c9a37420eae7df7777

First asset

Second token

AAPLB

Apple0x431a3bee82e2ca41e49895cbece5bb0f76a89b7a

AAPLB record

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The AAPLB issuer, backing model, and network availability remain source-backed on the token record.