BNB Chain · PancakeSwap

AAPLB / PGP

An indexed onchain market containing AAPLB, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $24,762.06
24-hour volume: $13,072.00
Network: BNB Chain
Venue: PancakeSwap

Pool price history

PancakeSwap · BNB Chain · PGP close in USD, filtered pair bars

$0.0003+77.73%Sep 4, 2026, 12 AM UTC

$0.000346$0.000153

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$24,762.06 total liquidity

Token 077.225619 AAPLB0x431a3be…6a89b7a

USD price$320.645718 decimals

Token 182,492,387.2 PGP0x46046c2…e607777

USD price$0.0003001418 decimals

Rolling activity

Quote perspective: PGP

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	Unavailable	$0.00
4 hours	Unavailable	$0.00
12 hours	-0.75%	$211.00
24 hours	+10.74%	$13,072.00

Current quote price: $0.00030014
24h high: $0.00039026
24h low: $0.00026772

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 4, 2026

Activity

USD volume: $13,477.40
Transactions: 121
Unique traders: 77
Buy swaps: 76
Sell swaps: 45
Unique buyers: 45
Unique sellers: 37
Buy volume: $7,337.00
Sell volume: $6,139.00

Fee stack

Pool fees: $40.43
Base gas fees: $0.00
Priority fees: $2.48
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: $42.91
Average cost / trade: $0.35
Fees / volume: 0.318%
Gas / volume: 0.018%

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Low
Fee regime: Pool Fee Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 04, 22:25	Buy	79,762.0867 PGP	$0.0003006	$23.98	`0xdd2ad9b…65709b8`	Block 119,998,188`tx 0x6e74557…80c309a`log 85
Sep 04, 22:14	Sell	572,209.166 PGP	$0.00030091	$172.18	`0x31c8056…96a4435`	Block 119,996,780`tx 0xda2eed2…b93e1db`log 210
Sep 04, 16:52	Sell	49,540.5162 PGP	$0.00030323	$15.02	`0x89dbf19…a2e3026`	Block 119,953,796`tx 0x269ac4f…06f8176`log 166
Sep 04, 15:03	Buy	59,303.346 PGP	$0.00030294	$17.97	`0x4b6b507…6f979e6`	Block 119,939,353`tx 0x345d8cd…c33703b`log 444
Sep 04, 14:47	Sell	77,367.2 PGP	$0.00030339	$23.47	`0x2fe7014…3b2724a`	Block 119,937,235`tx 0x6e94a7f…06fa1bc`log 125
Sep 04, 14:37	Sell	533.776289 PGP	$0.00030419	$0.16	`0x228d378…9d6903a`	Block 119,935,905`tx 0x2e4f994…8dca6c4`log 147
Sep 04, 14:37	Sell	590,915.343 PGP	$0.0003064	$181.06	`0x754daef…29545c5`	Block 119,935,847`tx 0xc0a6fba…e99c6b7`log 190
Sep 04, 14:31	Buy	16,171.3734 PGP	$0.00031013	$5.02	`0x432639e…72da3d6`	Block 119,935,071`tx 0x986f9c6…2ca9390`log 142
Sep 04, 14:24	Buy	14,013.5279 PGP	$0.00031062	$4.35	`0xaa3a854…06e140c`	Block 119,934,076`tx 0x8fdce24…92957a0`log 29
Sep 04, 14:21	Sell	324,140.616 PGP	$0.00031026	$100.57	`0xe08a994…6843793`	Block 119,933,708`tx 0x10119b5…9253f7b`log 386
Sep 04, 14:17	Sell	271,196.242 PGP	$0.00031254	$84.76	`0x8bf8894…f7340fa`	Block 119,933,132`tx 0xd31091f…050d449`log 326
Sep 04, 14:16	Buy	288,230.675 PGP	$0.00031404	$90.52	`0x8bf8894…f7340fa`	Block 119,933,059`tx 0xa03904a…ab03e33`log 154
Sep 04, 14:15	Sell	292,816.26 PGP	$0.00031255	$91.52	`0x8bf8894…f7340fa`	Block 119,932,873`tx 0x8245b72…f7c0a22`log 228
Sep 04, 13:49	Sell	15,520 PGP	$0.00031608	$4.91	`0x9fcb4e2…ae723e5`	Block 119,929,450`tx 0xf5113f0…64cd909`log 385
Sep 04, 13:21	Sell	97,000 PGP	$0.00031947	$30.99	`0xfeb9eac…cb9983c`	Block 119,925,707`tx 0x4204f9d…39c09ad`log 151
Sep 04, 13:16	Sell	79,223.9262 PGP	$0.00032025	$25.37	`0xc831f15…eb56345`	Block 119,925,006`tx 0x844d574…e2f0df3`log 156
Sep 04, 13:01	Buy	48,715.9829 PGP	$0.00032181	$15.68	`0xf1ba49c…b9a10b4`	Block 119,923,059`tx 0x52f5192…c08ac8d`log 855
Sep 04, 12:38	Sell	72,750 PGP	$0.00031963	$23.25	`0xc831f15…eb56345`	Block 119,919,934`tx 0x76b1857…ee4826f`log 151
Sep 04, 12:26	Buy	15,754.5107 PGP	$0.00032159	$5.07	`0x89dbf19…a2e3026`	Block 119,918,394`tx 0xb0a30c2…2618009`log 427
Sep 04, 11:13	Buy	2,805.17742 PGP	$0.00032113	$0.90	`0x05fdef5…bea837f`	Block 119,908,692`tx 0x3189dc1…51eefa3`log 238

Pool composition

The two token contracts that define this market

First token

AAPLB

Apple0x431a3bee82e2ca41e49895cbece5bb0f76a89b7a

AAPLB record

Second token

PGP

苹果π0x46046c2c3acbdd08705aa040e2b2f41cce607777

Second asset

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The AAPLB issuer, backing model, and network availability remain source-backed on the token record.