BNB Chain · PancakeSwap

AAPLB / WBNB

An indexed onchain market containing AAPLB, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $327.89
24-hour volume: $1,858.00
Network: BNB Chain
Venue: PancakeSwap

Pool price history

PancakeSwap · BNB Chain · WBNB close in USD, filtered pair bars

$724.01+18.70%Sep 5, 2026, 12 AM UTC

$742.54$591.38

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$327.89 total liquidity

Token 01.02258999 AAPLB0x431a3be…6a89b7a

USD price$320.645718 decimals

Token 10.452881725 WBNB0xbb4cdb9…3bc095c

USD price$721.946818 decimals

Rolling activity

Quote perspective: WBNB

Window	Price change	USD volume
5 min	-0.18%	$0.00
1 hour	+0.29%	$31.00
4 hours	+0.53%	$569.00
12 hours	+1.06%	$868.00
24 hours	-0.22%	$1,858.00

Current quote price: $724.0056
24h high: $802.3614
24h low: $709.7909

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 5, 2026

Activity

USD volume: $504.16
Transactions: 128
Unique traders: 76
Buy swaps: 61
Sell swaps: 67
Unique buyers: 32
Unique sellers: 50
Buy volume: $255.00
Sell volume: $252.00

Fee stack

Pool fees: $1.51
Base gas fees: $0.00
Priority fees: $1.12
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: $2.63
Average cost / trade: $0.02
Fees / volume: 0.521%
Gas / volume: 0.221%

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Low
Fee regime: Pool Fee Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 05, 03:18	Buy	0.000551684964 AAPLB	$320.6455	$0.18	`0xd95b85f…0e2c628`	Block 120,037,354`tx 0x79f07b9…6aef371`log 319
Sep 05, 03:18	Buy	0.00031481531 AAPLB	$320.6455	$0.10	`0xbd13f5a…c145e9d`	Block 120,037,348`tx 0x44f607f…6aade28`log 331
Sep 05, 03:16	Buy	0.00000623640009 AAPLB	$320.6767	$0.00	`0x804f03f…9193dc8`	Block 120,037,030`tx 0xeb86d15…c28fabc`log 336
Sep 05, 03:15	Sell	0.00306576631 AAPLB	$320.6767	$0.98	`0x80c8399…2c1152e`	Block 120,036,928`tx 0x4530f3f…ce3d89c`log 346
Sep 05, 02:48	Sell	0.00030005924 AAPLB	$320.6811	$0.10	`0xed44268…de41b91`	Block 120,033,354`tx 0x41cb365…2cff807`log 1176
Sep 05, 02:32	Buy	0.0178722826 AAPLB	$316.6208	$5.66	`0xf3f232c…55e0ff5`	Block 120,031,117`tx 0x520216a…074e270`log 162
Sep 05, 02:32	Sell	0.0203295206 AAPLB	$315.8004	$6.42	`0x1836e5c…2e70bcf`	Block 120,031,117`tx 0x168b2e9…35cd975`log 142
Sep 05, 02:31	Buy	0.00466835608 AAPLB	$322.2611	$1.50	`0xc1c206b…b2da60f`	Block 120,031,018`tx 0xe820394…fdd3e8f`log 106
Sep 05, 02:24	Buy	0.0235437633 AAPLB	$320.6908	$7.55	`0x9999b0c…6940515`	Block 120,030,053`tx 0x9f4d96e…5623650`log 256
Sep 05, 02:24	Sell	0.026623555 AAPLB	$320.6908	$8.54	`0x91d8510…04096ed`	Block 120,030,053`tx 0x60ba55c…6455c80`log 236
Sep 05, 02:20	Sell	0.000933078686 AAPLB	$321.2533	$0.30	`0x160a185…3d50c0f`	Block 120,029,534`tx 0xa5e5193…160a26c`log 384
Sep 05, 02:19	Sell	0.0337071855 AAPLB	$332.5561	$11.21	`0xe2be40e…a2e87f5`	Block 120,029,488`tx 0x1c7017b…a20f58f`log 423
Sep 05, 02:19	Buy	0.032517373 AAPLB	$334.5616	$10.88	`0x09537b4…ac698dd`	Block 120,029,488`tx 0x00638f5…eeb6458`log 396
Sep 05, 02:19	Sell	0.0282860265 AAPLB	$331.55	$9.38	`0xbf26b0f…1ab5950`	Block 120,029,443`tx 0xcd20044…2dfdadf`log 320
Sep 05, 02:19	Buy	0.032277671 AAPLB	$331.862	$10.71	`0x09537b4…ac698dd`	Block 120,029,443`tx 0xbac1b9b…41cf903`log 296
Sep 05, 02:19	Buy	0.00962926092 AAPLB	$318.3499	$3.07	`0x1439a50…e66d632`	Block 120,029,430`tx 0x83ab94b…abdffdd`log 254
Sep 05, 02:19	Sell	0.01057409 AAPLB	$317.0535	$3.35	`0x91d8510…04096ed`	Block 120,029,430`tx 0xbd4cd58…7e3d4ea`log 234
Sep 05, 02:19	Sell	0.0321995047 AAPLB	$330.767	$10.65	`0x5dc00d3…c230920`	Block 120,029,371`tx 0xd899fe5…58883ec`log 300
Sep 05, 02:19	Buy	0.0322937171 AAPLB	$332.3438	$10.73	`0x09537b4…ac698dd`	Block 120,029,371`tx 0xf60eaa0…d0ce6cb`log 275
Sep 05, 02:18	Sell	0.00398171594 AAPLB	$321.4892	$1.28	`0x0bda7c0…8dc47c5`	Block 120,029,328`tx 0x34ace57…3ef31bf`log 137

Pool composition

The two token contracts that define this market

First token

AAPLB

Apple0x431a3bee82e2ca41e49895cbece5bb0f76a89b7a

AAPLB record

Second token

WBNB

Wrapped BNB0xbb4cdb9cbd36b01bd1cbaebf2de08d9173bc095c

Second asset

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The AAPLB issuer, backing model, and network availability remain source-backed on the token record.