First token
AAPLB
Apple0x431a3bee82e2ca41e49895cbece5bb0f76a89b7aBNB Chain · PancakeSwap
AAPLB / WBNB
An indexed onchain market containing AAPLB, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.
Filtered live market data- Liquidity
- $21.61
- 24-hour volume
- $744.00
- Network
- BNB Chain
- Venue
- PancakeSwap
Pool price history
PancakeSwap · BNB Chain · WBNB close in USD, filtered pair bars
$721.85+5.86%Sep 5, 2026, 12 AM UTC
$729.05$677.60
Reserves and rolling market
Current pooled balances and filtered trading windows
Live reserves
$21.61 total liquidity
Token 00.0674109871 AAPLB
0x431a3be…6a89b7aUSD price$320.629118 decimals
Token 10.0269282275 WBNB
0xbb4cdb9…3bc095cUSD price$723.39318 decimals
Rolling activity
Quote perspective: WBNB
| Window | Price change | USD volume |
|---|---|---|
| 5 min | Unavailable | $0.00 |
| 1 hour | Unavailable | $0.00 |
| 4 hours | +0.57% | $295.00 |
| 12 hours | +1.22% | $417.00 |
| 24 hours | -0.34% | $744.00 |
- Current quote price
- $721.8468
- 24h high
- $845.0715
- 24h low
- $625.1029
Daily market diagnostics
Activity, execution costs, and MEV indicators
Activity
- USD volume
- $262.82
- Transactions
- 52
- Unique traders
- 39
- Buy swaps
- 23
- Sell swaps
- 29
- Unique buyers
- 20
- Unique sellers
- 22
- Buy volume
- $129.00
- Sell volume
- $129.00
Fee stack
- Pool fees
- $0.66
- Base gas fees
- $0.00
- Priority fees
- $0.31
- Builder tips
- Unavailable
- L1 data fees
- Unavailable
- Total fees
- $0.96
- Average cost / trade
- $0.02
- Fees / volume
- 0.367%
- Gas / volume
- 0.117%
Execution risk
- MEV share of fees
- Unavailable
- Sandwich rate
- 0%
- MEV risk
- Low
- Fee regime
- Pool Fee Dominated
Recent swaps
Most recent indexed swap events for this pair contract
| Time (UTC) | Side | Quote amount | Unit price | USD value | Maker | Onchain reference |
|---|---|---|---|---|---|---|
| Sell | 0.00106217478 AAPLB | $320.6908 | $0.34 | 0x8f3f85d…4cf8cc4 | Block 120,029,830tx 0xb45c5c8…680168dlog 199 · tick -8114 | |
| Sell | 0.000660344773 AAPLB | $320.6908 | $0.21 | 0x74b8ed6…fd5ce20 | Block 120,029,815tx 0x7da91e6…28139c7log 433 · tick -8082 | |
| Sell | 0.0231136408 AAPLB | $320.6893 | $7.41 | 0xe2be40e…a2e87f5 | Block 120,029,488tx 0x1c7017b…a20f58flog 433 · tick -8063 | |
| Buy | 0.0216078378 AAPLB | $320.6893 | $6.93 | 0x09537b4…ac698dd | Block 120,029,488tx 0x00638f5…eeb6458log 400 · tick -7325 | |
| Sell | 0.0176913703 AAPLB | $320.6897 | $5.67 | 0xbf26b0f…1ab5950 | Block 120,029,443tx 0xcd20044…2dfdadflog 332 · tick -8019 | |
| Buy | 0.0215341066 AAPLB | $320.6897 | $6.91 | 0x09537b4…ac698dd | Block 120,029,443tx 0xbac1b9b…41cf903log 300 · tick -7475 | |
| Sell | 0.0241055216 AAPLB | $320.6897 | $7.73 | 0x5dc00d3…c230920 | Block 120,029,371tx 0xd899fe5…58883eclog 312 · tick -8136 | |
| Buy | 0.0214048936 AAPLB | $320.6897 | $6.86 | 0x09537b4…ac698dd | Block 120,029,371tx 0xf60eaa0…d0ce6cblog 279 · tick -7380 | |
| Sell | 0.0181413744 AAPLB | $320.6897 | $5.82 | 0xa015aa6…b7f1eca | Block 120,029,317tx 0x5f4eeeb…b4b33a2log 127 · tick -8057 | |
| Buy | 0.0216309378 AAPLB | $320.6897 | $6.94 | 0x09537b4…ac698dd | Block 120,029,317tx 0x8d9c4ad…c2fc061log 94 · tick -7505 | |
| Buy | 0.0122438322 AAPLB | $320.6883 | $3.93 | 0x6c6720f…24f64c8 | Block 120,029,002tx 0x1bd9df3…a8212b8log 167 · tick -8165 | |
| Sell | 0.0127088546 AAPLB | $320.6883 | $4.08 | 0x91d8510…04096ed | Block 120,029,002tx 0x1d25c40…d44fa62log 146 · tick -8608 | |
| Sell | 0.00140978649 AAPLB | $320.6799 | $0.45 | 0xe1d92ad…fec5206 | Block 120,027,033tx 0xcd9aaab…9fca7b6log 379 · tick -8150 | |
| Sell | 0.0031085424 AAPLB | $320.6799 | $1.00 | 0x2ed9000…8d4276a | Block 120,027,012tx 0xad32b42…f124b70log 439 · tick -8108 | |
| Buy | 0.0033214597 AAPLB | $320.6802 | $1.07 | 0xde0bfd5…f580827 | Block 120,026,989tx 0x46c0c80…c365604log 357 · tick -8014 | |
| Buy | 0.00388452515 AAPLB | $320.6802 | $1.25 | 0xbe77c6c…e8f76c5 | Block 120,026,976tx 0xebaa9e9…fc48ba7log 676 · tick -8114 | |
| Buy | 0.0294552601 AAPLB | $320.6802 | $9.45 | 0xa015aa6…b7f1eca | Block 120,026,894tx 0x7875b93…ed643d4log 248 · tick -8248 | |
| Sell | 0.0338079091 AAPLB | $320.6802 | $10.84 | 0xe340a62…01696df | Block 120,026,894tx 0x53b59e3…32a496elog 217 · tick -9292 | |
| Buy | 0.00184270829 AAPLB | $320.6782 | $0.59 | 0xbdb5d6e…bc0f0d1 | Block 120,025,495tx 0xdcbca9e…979101elog 532 · tick -8103 | |
| Buy | 0.000570376632 AAPLB | $320.655 | $0.18 | 0xdfaa9cf…632ed0a | Block 120,024,578tx 0x307ae76…567479flog 276 · tick -8160 |
Pool composition
The two token contracts that define this market
Second token
WBNB
Wrapped BNB0xbb4cdb9cbd36b01bd1cbaebf2de08d9173bc095cHow to read this record
Market activity and issuer metadata answer different questions.
Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The AAPLB issuer, backing model, and network availability remain source-backed on the token record.