First token
TernusEra
Ternus Era0x5cb9f831b17ce954e03c54f1149a72694cb07777BNB Chain · Flap
TernusEra / AAPLB
An indexed onchain market containing AAPLB, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.
Filtered live market data- Liquidity
- $209.71
- 24-hour volume
- $6,829.00
- Network
- BNB Chain
- Venue
- Flap
Pool price history
Flap · BNB Chain · TernusEra close in USD, filtered pair bars
Historical pricing is coming soon
A chart will appear when enough source market history is available.
Reserves and rolling market
Current pooled balances and filtered trading windows
Live reserves
$209.71 total liquidity
Token 0941,060,541 TernusEra
0x5cb9f83…cb07777USD price$0.0000037418 decimals
Token 10.654026852 AAPLB
0x431a3be…6a89b7aUSD price$320.645218 decimals
Rolling activity
Quote perspective: TernusEra
| Window | Price change | USD volume |
|---|---|---|
| 5 min | Unavailable | $0.00 |
| 1 hour | Unavailable | $0.00 |
| 4 hours | Unavailable | $0.00 |
| 12 hours | Unavailable | $0.00 |
| 24 hours | -22.71% | $6,829.00 |
- Current quote price
- $0.00000374
- 24h high
- $0.00000629
- 24h low
- $0.00000343
Daily market diagnostics
Activity, execution costs, and MEV indicators
Activity
- USD volume
- $6,829.00
- Transactions
- 61
- Unique traders
- 28
- Buy swaps
- 29
- Sell swaps
- 32
- Unique buyers
- 27
- Unique sellers
- 27
- Buy volume
- $3,569.00
- Sell volume
- $3,260.00
Fee stack
- Pool fees
- $68.62
- Base gas fees
- $0.00
- Priority fees
- $6.31
- Builder tips
- Unavailable
- L1 data fees
- Unavailable
- Total fees
- $74.92
- Average cost / trade
- $1.23
- Fees / volume
- 1.097%
- Gas / volume
- 0.092%
Execution risk
- MEV share of fees
- Unavailable
- Sandwich rate
- 0%
- MEV risk
- Low
- Fee regime
- Pool Fee Dominated
Recent swaps
Most recent indexed swap events for this pair contract
| Time (UTC) | Side | Quote amount | Unit price | USD value | Maker | Onchain reference |
|---|---|---|---|---|---|---|
| Sell | 3,706,828.61 TernusEra | $0.00000368 | $13.63 | 0x4a349d2…9d80a2a | Block 119,941,031tx 0x37167d2…e3009aflog 33 | |
| Sell | 5,566,686.62 TernusEra | $0.00000371 | $20.65 | 0xda9fd12…b8e288f | Block 119,941,026tx 0xdae594d…e78c35blog 436 | |
| Buy | 5,566,686.62 TernusEra | $0.00000382 | $21.28 | 0xda9fd12…b8e288f | Block 119,940,974tx 0x66b6c70…fdcc69blog 47 | |
| Buy | 3,706,828.61 TernusEra | $0.00000379 | $14.05 | 0x4a349d2…9d80a2a | Block 119,940,973tx 0xc4fe5fb…ed94179log 78 | |
| Buy | 58,939,459.3 TernusEra | $0.00000357 | $210.70 | 0x8ade93b…a4a333f | Block 119,940,973tx 0x007285f…252d99blog 47 | |
| Sell | 816,332.377 TernusEra | $0.00000336 | $2.74 | 0xcc54b2f…128e405 | Block 119,928,398tx 0x541e4ec…86b612blog 424 | |
| Sell | 1,037,283.37 TernusEra | $0.00000338 | $3.51 | 0x3f549bf…d49661c | Block 119,924,991tx 0x3f6cc55…d94e2d3log 78 | |
| Sell | 2,349,949.53 TernusEra | $0.00000339 | $7.97 | 0x3f549bf…d49661c | Block 119,924,991tx 0x3f6cc55…d94e2d3log 46 | |
| Buy | 3,387,232.9 TernusEra | $0.00000349 | $11.83 | 0x3f549bf…d49661c | Block 119,924,991tx 0x3f6cc55…d94e2d3log 13 | |
| Sell | 57,505,626.7 TernusEra | $0.00000356 | $204.89 | 0x8ade93b…a4a333f | Block 119,924,990tx 0x1532173…efc9da8log 28 | |
| Sell | 988,714.615 TernusEra | $0.00000376 | $3.72 | 0xc83c86d…75e1d25 | Block 119,924,764tx 0x90e7251…4898a2dlog 616 | |
| Sell | 35,129,096.6 TernusEra | $0.0000039 | $136.86 | 0xd7fec8a…131545d | Block 119,924,655tx 0xb63880a…71fdd85log 31 | |
| Sell | 2,152,553.59 TernusEra | $0.00000404 | $8.70 | 0xbd2ca39…73b9815 | Block 119,924,650tx 0x1f623ef…aa6d57blog 134 | |
| Sell | 6,001,320.17 TernusEra | $0.00000407 | $24.44 | 0x17ad6bf…3b8b21c | Block 119,924,636tx 0x73ad83b…2cc5da1log 318 | |
| Buy | 6,001,320.17 TernusEra | $0.0000042 | $25.19 | 0x17ad6bf…3b8b21c | Block 119,924,636tx 0x73ad83b…2cc5da1log 285 | |
| Sell | 8,110,041.35 TernusEra | $0.00000408 | $33.10 | 0xf65b32d…1dd177b | Block 119,924,636tx 0x524d66a…66c61eclog 259 | |
| Sell | 14,960,331.6 TernusEra | $0.00000418 | $62.49 | 0x1e4f8b8…7a188b1 | Block 119,924,634tx 0x99313a1…7f335a0log 27 | |
| Buy | 8,110,041.35 TernusEra | $0.00000433 | $35.15 | 0xf65b32d…1dd177b | Block 119,924,583tx 0xd195e3a…bdba551log 186 | |
| Sell | 51,554,144.8 TernusEra | $0.0000044 | $226.79 | 0xcfe30db…a53491f | Block 119,924,582tx 0xa5052ab…174309clog 651 | |
| Buy | 14,960,331.6 TernusEra | $0.00000471 | $70.43 | 0x1e4f8b8…7a188b1 | Block 119,924,581tx 0xa28927a…36ce5f1log 47 |
Pool composition
The two token contracts that define this market
Second token
AAPLB
Apple0x431a3bee82e2ca41e49895cbece5bb0f76a89b7aHow to read this record
Market activity and issuer metadata answer different questions.
Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The AAPLB issuer, backing model, and network availability remain source-backed on the token record.