BNB Chain · PancakeSwap

AAPLB / Finder

An indexed onchain market containing AAPLB, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $9,620.56
24-hour volume: $2,533.00
Network: BNB Chain
Venue: PancakeSwap

Pool price history

PancakeSwap · BNB Chain · Finder close in USD, filtered pair bars

$0.000018−24.25%Sep 4, 2026, 12 AM UTC

$0.000029$0.000013

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$9,620.56 total liquidity

Token 030.0037229 AAPLB0x431a3be…6a89b7a

USD price$320.645718 decimals

Token 1522,066,775 Finder0x8edf1b1…bd97777

USD price$0.0000184218 decimals

Rolling activity

Quote perspective: Finder

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	Unavailable	$0.00
4 hours	Unavailable	$0.00
12 hours	-9.1%	$855.00
24 hours	-27.53%	$2,533.00

Current quote price: $0.00001842
24h high: $0.00002543
24h low: $0.00001779

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 4, 2026

Activity

USD volume: $3,038.64
Transactions: 30
Unique traders: 21
Buy swaps: 10
Sell swaps: 20
Unique buyers: 9
Unique sellers: 14
Buy volume: $484.00
Sell volume: $2,553.00

Fee stack

Pool fees: $9.12
Base gas fees: $0.00
Priority fees: $0.83
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: $9.95
Average cost / trade: $0.33
Fees / volume: 0.327%
Gas / volume: 0.027%

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Low
Fee regime: Pool Fee Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 04, 22:54	Sell	598,060.656 Finder	$0.0000184	$11.00	`0x377172d…ad7d1a9`	Block 120,002,128`tx 0x0e3272d…91d5d97`log 163
Sep 04, 22:42	Buy	9,862,927.99 Finder	$0.00001817	$179.26	`0x07cb661…47f80bd`	Block 120,000,534`tx 0x16d58ef…185dc92`log 85
Sep 04, 22:34	Sell	41,667.5466 Finder	$0.00001775	$0.74	`0x8e230e3…7808aff`	Block 119,999,405`tx 0x77e6310…f955034`log 162
Sep 04, 21:34	Sell	4,378,835.63 Finder	$0.00001789	$78.35	`0x377172d…ad7d1a9`	Block 119,991,496`tx 0xb0edf7c…a7b7570`log 473
Sep 04, 21:25	Sell	4,976,896.28 Finder	$0.00001821	$90.65	`0x377172d…ad7d1a9`	Block 119,990,206`tx 0xb12ac26…7cdbc73`log 141
Sep 04, 21:25	Sell	508,644.688 Finder	$0.0000184	$9.36	`0x377172d…ad7d1a9`	Block 119,990,206`tx 0xb12ac26…7cdbc73`log 128
Sep 04, 21:19	Sell	23,155,299.1 Finder	$0.00001928	$446.44	`0x9f43d52…1b06270`	Block 119,989,441`tx 0xc428a13…8cab6f6`log 14
Sep 04, 16:27	Sell	1,915,420.13 Finder	$0.00002025	$38.79	`0x4ce08cc…9cff778`	Block 119,950,469`tx 0x07bd531…bbcc48b`log 342
Sep 04, 15:10	Sell	9,953,792.57 Finder	$0.00002063	$205.37	`0x377172d…ad7d1a9`	Block 119,940,294`tx 0xda9ee92…510733c`log 345
Sep 04, 13:45	Sell	4,554,086.97 Finder	$0.00002163	$98.53	`0x7b3a79e…e89d583`	Block 119,928,877`tx 0x3bd9619…9ef6680`log 807
Sep 04, 13:27	Buy	2,800,200.41 Finder	$0.00002201	$61.64	`0x3092026…c8684d1`	Block 119,926,595`tx 0x838fb67…9ad2214`log 423
Sep 04, 13:24	Buy	6,909,361.17 Finder	$0.00002158	$149.09	`0xfcff670…8049cb9`	Block 119,926,117`tx 0x7ad260f…ee9c511`log 376
Sep 04, 13:21	Buy	1,876,116.76 Finder	$0.0000212	$39.77	`0x3092026…c8684d1`	Block 119,925,677`tx 0x6555cb7…ee6317f`log 241
Sep 04, 13:17	Buy	934,661.79 Finder	$0.00002108	$19.70	`0x0367cba…037a60f`	Block 119,925,191`tx 0x1f2a022…2635f25`log 733
Sep 04, 11:44	Buy	685,093.856 Finder	$0.00002093	$14.34	`0xe7329d6…f808feb`	Block 119,912,857`tx 0xdd994fa…c74211f`log 740
Sep 04, 10:58	Sell	376,397.306 Finder	$0.00002083	$7.84	`0x2f65331…5e6dec0`	Block 119,906,656`tx 0xec04c09…3061287`log 1738
Sep 04, 10:58	Sell	255,932.027 Finder	$0.00002085	$5.34	`0x2f65331…5e6dec0`	Block 119,906,656`tx 0xec04c09…3061287`log 1725
Sep 04, 10:36	Sell	12,445,538.9 Finder	$0.0000214	$266.32	`0x1ecddb1…73eff16`	Block 119,903,806`tx 0x5e9fb0c…8fa4650`log 115
Sep 04, 10:36	Sell	12,945,526.4 Finder	$0.00002256	$292.00	`0x57423b3…e4f3a3b`	Block 119,903,806`tx 0x4e21aac…316181a`log 63
Sep 04, 09:37	Sell	18,452,092.6 Finder	$0.00002412	$445.13	`0xb2d1af0…f83b851`	Block 119,895,839`tx 0xb3a704c…ed010e4`log 131

Pool composition

The two token contracts that define this market

First token

AAPLB

Apple0x431a3bee82e2ca41e49895cbece5bb0f76a89b7a

AAPLB record

Second token

Finder

Lil Finder Guy0x8edf1b1ecc0f3f32366254413202d8a73bd97777

Second asset

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The AAPLB issuer, backing model, and network availability remain source-backed on the token record.