BNB Chain · Flap

你好 / AAPLB

An indexed onchain market containing AAPLB, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $6.08
24-hour volume: $104.00
Network: BNB Chain
Venue: Flap

Pool price history

Flap · BNB Chain · 你好 close in USD, filtered pair bars

Historical pricing is coming soon

A chart will appear when enough source market history is available.

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$6.08 total liquidity

Token 0998,196,984 你好0x665080e…dda7777

USD price$0.0000034518 decimals

Token 10.0189730254 AAPLB0x431a3be…6a89b7a

USD price$320.645718 decimals

Rolling activity

Quote perspective: 你好

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	Unavailable	$0.00
4 hours	Unavailable	$0.00
12 hours	Unavailable	$0.00
24 hours	-4.55%	$104.00

Current quote price: $0.00000345
24h high: $0.00000362
24h low: $0.00000345

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 4, 2026

Activity

USD volume: $4,838.51
Transactions: 50
Unique traders: 21
Buy swaps: 23
Sell swaps: 27
Unique buyers: 21
Unique sellers: 20
Buy volume: $2,472.00
Sell volume: $2,366.00

Fee stack

Pool fees: $48.62
Base gas fees: $0.00
Priority fees: $3.68
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: $52.31
Average cost / trade: $1.05
Fees / volume: 1.081%
Gas / volume: 0.076%

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Low
Fee regime: Pool Fee Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 04, 08:11	Sell	993,658.672 你好	$0.00000339	$3.36	`0xd0070cb…e845546`	Block 119,884,396`tx 0xfb80f4f…06e6022`log 143
Sep 04, 08:11	Sell	1,538,541.16 你好	$0.00000339	$5.22	`0xd0070cb…e845546`	Block 119,884,396`tx 0xfb80f4f…06e6022`log 111
Sep 04, 08:11	Buy	2,532,199.83 你好	$0.00000353	$8.94	`0xd0070cb…e845546`	Block 119,884,396`tx 0xfb80f4f…06e6022`log 78
Sep 04, 08:11	Sell	25,106,568.8 你好	$0.00000346	$86.92	`0x7e8fb03…a0776c5`	Block 119,884,395`tx 0xa1d4957…fdfb8e8`log 156
Sep 04, 03:00	Sell	8,922,931.94 你好	$0.00000357	$31.89	`0x63472cc…3dfaaad`	Block 119,842,990`tx 0x003936d…5240d7d`log 1070
Sep 04, 02:55	Sell	694,763.937 你好	$0.00000361	$2.51	`0xcc54b2f…128e405`	Block 119,842,369`tx 0x36f538e…373a83e`log 977
Sep 04, 02:38	Sell	5,335,187.99 你好	$0.00000363	$19.35	`0x4cb7206…544b0d5`	Block 119,840,024`tx 0x910f097…03b42c0`log 151
Sep 04, 02:36	Sell	1,690,048.59 你好	$0.00000365	$6.17	`0x9f366ad…de858a6`	Block 119,839,728`tx 0xecde2f8…200b9d5`log 233
Sep 04, 02:34	Sell	650,365.719 你好	$0.00000366	$2.38	`0xf4ae27c…58b076d`	Block 119,839,510`tx 0x9acd27a…79ce699`log 98
Sep 04, 02:28	Sell	26,532,928.9 你好	$0.00000376	$99.64	`0xe96f574…1052121`	Block 119,838,752`tx 0x3e43348…0a0561a`log 632
Sep 04, 02:28	Buy	8,922,931.94 你好	$0.00000398	$35.48	`0x63472cc…3dfaaad`	Block 119,838,745`tx 0xfa4f7ab…e296fc4`log 110
Sep 04, 02:28	Buy	1,803,016.45 你好	$0.00000394	$7.10	`0xeb3b7b9…cf123c3`	Block 119,838,725`tx 0x67eec0e…1f1a838`log 142
Sep 04, 02:28	Sell	35,025,546.7 你好	$0.0000039	$136.73	`0x4e020c0…2a34a8f`	Block 119,838,708`tx 0x0a2f05c…6459549`log 97
Sep 04, 02:28	Buy	1,690,048.59 你好	$0.0000042	$7.10	`0x9f366ad…de858a6`	Block 119,838,698`tx 0xaadea3f…a7e4a3d`log 129
Sep 04, 02:28	Buy	35,025,546.7 你好	$0.00000405	$141.90	`0x4e020c0…2a34a8f`	Block 119,838,691`tx 0x3f731fa…6da88c1`log 56
Sep 04, 02:28	Sell	14,511,651.1 你好	$0.00000381	$55.34	`0x33182cd…b888db3`	Block 119,838,688`tx 0x2c1807f…f0186c4`log 28
Sep 04, 02:28	Sell	14,096,753.7 你好	$0.00000392	$55.27	`0xd5bb4ac…b46986d`	Block 119,838,687`tx 0x70cdfb3…1b8455a`log 28
Sep 04, 02:28	Sell	26,532,928.9 你好	$0.00000408	$108.28	`0xe96f574…1052121`	Block 119,838,682`tx 0x481ca0d…8a4f353`log 89
Sep 04, 02:28	Sell	787,626.369 你好	$0.00000419	$3.30	`0xa6e5d7f…635d265`	Block 119,838,668`tx 0xe03b9e7…9bca063`log 91
Sep 04, 02:28	Sell	987,913.724 你好	$0.0000042	$4.15	`0x771df81…b6178b6`	Block 119,838,655`tx 0x6de0051…98c91a0`log 16

Pool composition

The two token contracts that define this market

First token

你好

苹果新任CEO第一条中文微博0x665080e2f437a8b372645ebd5d198113cdda7777

First asset

Second token

AAPLB

Apple0x431a3bee82e2ca41e49895cbece5bb0f76a89b7a

AAPLB record

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The AAPLB issuer, backing model, and network availability remain source-backed on the token record.