BNB Chain · Flap

币安证券 / AAPLB

An indexed onchain market containing AAPLB, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $2,307.30
24-hour volume: $3,462.00
Network: BNB Chain
Venue: Flap

Pool price history

Flap · BNB Chain · 币安证券 close in USD, filtered pair bars

$0.000009−36.96%Sep 5, 2026, 12 AM UTC

$0.000018$0.000008

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$2,307.30 total liquidity

Token 0576,863,691 币安证券0x67e2a66…be47777

USD price$0.0000088318 decimals

Token 17.19578932 AAPLB0x431a3be…6a89b7a

USD price$320.645718 decimals

Rolling activity

Quote perspective: 币安证券

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	-1.37%	$40.00
4 hours	-4.59%	$139.00
12 hours	-13.14%	$823.00
24 hours	-45.45%	$3,462.00

Current quote price: $0.00000883
24h high: $0.00001633
24h low: $0.00000883

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 5, 2026

Activity

USD volume: $40.23
Transactions: 9
Unique traders: 6
Buy swaps: 7
Sell swaps: 2
Unique buyers: 4
Unique sellers: 2
Buy volume: $1.00
Sell volume: $40.00

Fee stack

Pool fees: $0.42
Base gas fees: $0.00
Priority fees: $0.21
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: $0.62
Average cost / trade: $0.07
Fees / volume: 1.551%
Gas / volume: 0.51%

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Low
Fee regime: Pool Fee Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 05, 03:13	Buy	1,075.75454 币安证券	$0.0000092	$0.01	`0x91f2365…be10e2b`	Block 120,036,689`tx 0x4e2be0b…c576f0d`log 31
Sep 05, 03:13	Buy	1,078.46935 币安证券	$0.0000092	$0.01	`0x91f2365…be10e2b`	Block 120,036,677`tx 0x5eebd2e…e3111c9`log 30
Sep 05, 03:13	Buy	1,075.76131 币安证券	$0.0000092	$0.01	`0x91f2365…be10e2b`	Block 120,036,669`tx 0x7c518cd…19b2ff9`log 115
Sep 05, 03:13	Buy	1,078.47615 币安证券	$0.0000092	$0.01	`0x91f2365…be10e2b`	Block 120,036,657`tx 0x0ed47b6…604590a`log 186
Sep 05, 03:04	Buy	10,845.0232 币安证券	$0.0000092	$0.10	`0x0c3ff6d…1a5bab2`	Block 120,035,368`tx 0x0a1f5e6…a0a8ad3`log 559
Sep 05, 02:57	Sell	2,228,778.38 币安证券	$0.00000841	$18.75	`0x907b684…2d84254`	Block 120,034,510`tx 0x0a0def4…e0e2ebf`log 329
Sep 05, 02:56	Buy	77,046.4235 币安证券	$0.00000925	$0.71	`0xbb6741d…cd15381`	Block 120,034,401`tx 0xa5298b1…1c864db`log 123
Sep 05, 02:55	Sell	2,433,994.39 币安证券	$0.00000847	$20.61	`0x5b4e85f…310185d`	Block 120,034,201`tx 0x7e9eda1…1de7801`log 592
Sep 05, 02:37	Buy	1,067.9151 币安证券	$0.00000932	$0.01	`0x9f81bae…93ce4f3`	Block 120,031,849`tx 0x934a1d3…050c3d8`log 418
Sep 04, 23:59	Buy	14,723.7822 币安证券	$0.00000932	$0.14	`0xe4d1a2a…44dba4e`	Block 120,010,828`tx 0x6bdfba3…1ed4792`log 220
Sep 04, 23:50	Sell	11,394,686.2 币安证券	$0.00000865	$98.54	`0x76664a1…036f292`	Block 120,009,590`tx 0xe83f4a5…50b1829`log 28
Sep 04, 23:04	Buy	73,608.1566 币安证券	$0.00000964	$0.71	`0xbb6741d…cd15381`	Block 120,003,401`tx 0x335d6b6…796aaf9`log 395
Sep 04, 23:03	Buy	73,806.564 币安证券	$0.00000963	$0.71	`0xbb6741d…cd15381`	Block 120,003,361`tx 0x3a8c4db…5d4bbce`log 134
Sep 04, 23:02	Sell	2,239,940.06 币安证券	$0.00000882	$19.75	`0xfeb9eac…cb9983c`	Block 120,003,223`tx 0xfe10222…fdf6230`log 415
Sep 04, 23:01	Sell	631,965.818 币安证券	$0.00000885	$5.59	`0xadde04f…109811b`	Block 120,003,095`tx 0x7bd9903…f05428f`log 169
Sep 04, 22:25	Buy	9,372,550 币安证券	$0.00000958	$89.81	`0xe4d1a2a…44dba4e`	Block 119,998,201`tx 0x8abb406…0bcfbd1`log 180
Sep 04, 22:07	Buy	1,058,102.64 币安证券	$0.00000943	$9.98	`0x988c157…f307453`	Block 119,995,875`tx 0x730a2e2…eac14a0`log 337
Sep 04, 22:07	Buy	1,061,445.61 币安证券	$0.00000941	$9.98	`0x988c157…f307453`	Block 119,995,776`tx 0xce04326…c066c94`log 187
Sep 04, 22:01	Buy	1,512,731.46 币安证券	$0.00000937	$14.17	`0xc0e90f8…ae963c7`	Block 119,995,053`tx 0x59efda6…b22643f`log 25
Sep 04, 21:58	Buy	637,256.755 币安证券	$0.00000934	$5.95	`0x0c3ff6d…1a5bab2`	Block 119,994,582`tx 0x5ab8333…07d5435`log 55

Pool composition

The two token contracts that define this market

First token

币安证券

币安证券群4327364760x67e2a66224ea6be8a770e8d17f6b755b7be47777

First asset

Second token

AAPLB

Apple0x431a3bee82e2ca41e49895cbece5bb0f76a89b7a

AAPLB record

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The AAPLB issuer, backing model, and network availability remain source-backed on the token record.