First token
AAPLB
Apple0x431a3bee82e2ca41e49895cbece5bb0f76a89b7aBNB Chain · Uniswap
AAPLB / USDC
An indexed onchain market containing AAPLB, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.
Filtered live market data- Liquidity
- $0.00
- 24-hour volume
- $30,365.00
- Network
- BNB Chain
- Venue
- Uniswap
Pool price history
Uniswap · BNB Chain · AAPLB close in USD, filtered pair bars
Historical pricing is coming soon
A chart will appear when enough source market history is available.
Reserves and rolling market
Current pooled balances and filtered trading windows
Live reserves
$0.00 total liquidity
Token 00.000000000000000006 AAPLB
0x431a3be…6a89b7aUSD price$320.62518 decimals
Token 10.000000000000000029 USDC
0x8ac76a5…2cd580dUSD price$0.99982118 decimals
Rolling activity
Quote perspective: AAPLB
| Window | Price change | USD volume |
|---|---|---|
| 5 min | Unavailable | $0.00 |
| 1 hour | Unavailable | $0.00 |
| 4 hours | Unavailable | $0.00 |
| 12 hours | Unavailable | $0.00 |
| 24 hours | -0.06% | $30,365.00 |
- Current quote price
- $327.5741
- 24h high
- $328.1096
- 24h low
- $327.2981
Daily market diagnostics
Activity, execution costs, and MEV indicators
Activity
- USD volume
- $30,365.45
- Transactions
- 71
- Unique traders
- 60
- Buy swaps
- 11
- Sell swaps
- 60
- Unique buyers
- 9
- Unique sellers
- 53
- Buy volume
- $10,321.00
- Sell volume
- $20,047.00
Fee stack
- Pool fees
- Unavailable
- Base gas fees
- $0.00
- Priority fees
- $0.19
- Builder tips
- Unavailable
- L1 data fees
- Unavailable
- Total fees
- $0.19
- Average cost / trade
- $0.00
- Fees / volume
- 0.001%
- Gas / volume
- 0.001%
Execution risk
- MEV share of fees
- Unavailable
- Sandwich rate
- 0%
- MEV risk
- Low
- Fee regime
- Gas Dominated
Recent swaps
Most recent indexed swap events for this pair contract
| Time (UTC) | Side | Quote amount | Unit price | USD value | Maker | Onchain reference |
|---|---|---|---|---|---|---|
| Sell | 0.952930106 AAPLB | $327.3054 | $311.90 | 0x9999b0c…6940515 | Block 119,883,984tx 0xde49e05…4ed9a5flog 165 · tick 57913 | |
| Sell | 0.684288912 AAPLB | $327.3171 | $223.98 | 0xfce801e…bb073c7 | Block 119,879,865tx 0x8e53dfb…25a0f0alog 597 · tick 57913 | |
| Sell | 0.00615926689 AAPLB | $327.3191 | $2.02 | 0x9999b0c…6940515 | Block 119,879,129tx 0xff98dbe…64dc6d3log 175 · tick 57913 | |
| Sell | 0.716050332 AAPLB | $327.3199 | $234.38 | 0x5766c63…2f5e9a7 | Block 119,879,027tx 0xf68cb4a…e6b4ebflog 194 · tick 57913 | |
| Sell | 0.665509344 AAPLB | $327.3255 | $217.84 | 0x234bd0e…d3f9a16 | Block 119,877,805tx 0x3137cf1…dfc344blog 119 · tick 57914 | |
| Sell | 0.950094032 AAPLB | $327.3401 | $311.00 | 0x7444f09…1e9f4cd | Block 119,876,402tx 0x8dbb8f5…81d4dcdlog 135 · tick 57914 | |
| Sell | 1.49170219 AAPLB | $327.3655 | $488.33 | 0x7d28fcf…3630cfb | Block 119,875,593tx 0x74fd5b4…221c51alog 173 · tick 57914 | |
| Sell | 1.22393402 AAPLB | $327.3848 | $400.70 | 0xad24bf5…fdee1a9 | Block 119,875,554tx 0xb789b3d…d8714eblog 116 · tick 57915 | |
| Sell | 0.518613064 AAPLB | $327.4007 | $169.79 | 0x501463f…4bdccae | Block 119,875,409tx 0x8ce3a5d…9eb405blog 102 · tick 57916 | |
| Sell | 0.58578967 AAPLB | $327.4102 | $191.79 | 0x5552a3b…bca4444 | Block 119,875,327tx 0xffdb1a4…1159e14log 388 · tick 57916 | |
| Sell | 1.24194015 AAPLB | $327.4274 | $406.65 | 0xfe61c7f…ca99e83 | Block 119,875,081tx 0xd137966…2a360f1log 339 · tick 57916 | |
| Sell | 0.573868882 AAPLB | $327.4413 | $187.91 | 0xbad4112…29b1ba3 | Block 119,875,078tx 0x2808623…5eddb50log 491 · tick 57917 | |
| Buy | 8.43314421 AAPLB | $327.3809 | $2,760.85 | 0x6eb6d30…4dafa5b | Block 119,875,075tx 0x53da3b9…3f953b2log 79 · tick 57917 | |
| Sell | 1.12768513 AAPLB | $327.3212 | $369.12 | 0x0d0a47e…95f68b4 | Block 119,873,772tx 0x143de70…a7b2ac7log 116 · tick 57913 | |
| Sell | 0.551244556 AAPLB | $327.3271 | $180.44 | 0x92453d8…8d03b93 | Block 119,873,155tx 0x18ea357…a093eb6log 429 · tick 57914 | |
| Sell | 1.27183066 AAPLB | $327.3438 | $416.33 | 0x8736256…b61efae | Block 119,872,907tx 0x1280860…db32473log 283 · tick 57914 | |
| Sell | 1.16878438 AAPLB | $327.3625 | $382.62 | 0x0000000…4a8f851 | Block 119,872,823tx 0xa09fa4a…da20fdelog 45 · tick 57915 | |
| Sell | 1.16108242 AAPLB | $327.3804 | $380.12 | 0x080a987…dcede88 | Block 119,872,820tx 0xad92923…b345b67log 13 · tick 57915 | |
| Sell | 1.32612901 AAPLB | $327.4019 | $434.18 | 0x0000000…da40f98 | Block 119,872,364tx 0xddeea89…b610184log 65 · tick 57916 | |
| Sell | 0.73560178 AAPLB | $327.4178 | $240.85 | 0xbad4112…29b1ba3 | Block 119,872,362tx 0x688a4d1…dfd00c9log 543 · tick 57916 |
Pool composition
The two token contracts that define this market
Second token
USDC
USD Coin0x8ac76a51cc950d9822d68b83fe1ad97b32cd580dHow to read this record
Market activity and issuer metadata answer different questions.
Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The AAPLB issuer, backing model, and network availability remain source-backed on the token record.