BNB Chain · Flap

iCoin / AAPLB

An indexed onchain market containing AAPLB, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $1,465.84
24-hour volume: $4,223.00
Network: BNB Chain
Venue: Flap

Pool price history

Flap · BNB Chain · iCoin close in USD, filtered pair bars

$0.000007+31.54%Sep 5, 2026, 12 AM UTC

$0.000009$0.000003

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$1,465.84 total liquidity

Token 0687,636,746 iCoin0x7a412a1…0357777

USD price$0.0000065418 decimals

Token 14.571537 AAPLB0x431a3be…6a89b7a

USD price$320.645718 decimals

Rolling activity

Quote perspective: iCoin

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	Unavailable	$0.00
4 hours	-1.62%	$42.00
12 hours	+26.69%	$829.00
24 hours	+15.72%	$4,223.00

Current quote price: $0.00000654
24h high: $0.00000799
24h low: $0.00000514

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 5, 2026

Activity

USD volume: $9.63
Transactions: 1
Unique traders: 1
Buy swaps: 0
Sell swaps: 1
Unique buyers: 0
Unique sellers: 1
Buy volume: $0.00
Sell volume: $10.00

Fee stack

Pool fees: $0.10
Base gas fees: $0.00
Priority fees: $0.03
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: $0.13
Average cost / trade: $0.13
Fees / volume: 1.304%
Gas / volume: 0.294%

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Low
Fee regime: Pool Fee Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 05, 00:48	Sell	1,500,000 iCoin	$0.00000642	$9.63	`0x516a34b…7e6b66d`	Block 120,017,320`tx 0xee231e3…a78fb5a`log 104
Sep 04, 23:51	Sell	5,000,000 iCoin	$0.00000648	$32.38	`0x516a34b…7e6b66d`	Block 120,009,641`tx 0xbfce001…02c7a31`log 116
Sep 04, 22:25	Buy	10,816,895.5 iCoin	$0.00000676	$73.10	`0x32be1f8…32711fe`	Block 119,998,285`tx 0x3e3fb1c…68a331d`log 164
Sep 04, 20:42	Buy	10,791,929 iCoin	$0.00000658	$70.99	`0xb00cf13…e0438ce`	Block 119,984,551`tx 0xa2653bc…7ab2d63`log 56
Sep 04, 19:30	Sell	10,790,078.8 iCoin	$0.00000627	$67.62	`0xe65b71d…87ebaab`	Block 119,974,854`tx 0xddf190f…1767f3d`log 89
Sep 04, 19:23	Buy	10,790,078.8 iCoin	$0.00000659	$71.14	`0xe65b71d…87ebaab`	Block 119,973,963`tx 0x3a43038…d3104c2`log 270
Sep 04, 16:35	Buy	84,205,783.6 iCoin	$0.00000588	$495.11	`0x7452d7e…4371db2`	Block 119,951,619`tx 0x04d69ae…b55e807`log 577
Sep 04, 15:28	Sell	1,838,212 iCoin	$0.00000504	$9.27	`0x24aa914…9f4d0e5`	Block 119,942,659`tx 0x1c0eb78…53c5254`log 469
Sep 04, 15:21	Sell	3,000,000 iCoin	$0.00000507	$15.22	`0x92a043d…83b6bdc`	Block 119,941,696`tx 0x7bb074a…15d2ddc`log 259
Sep 04, 14:36	Buy	661,700.453 iCoin	$0.00000539	$3.57	`0x516a34b…7e6b66d`	Block 119,935,691`tx 0x0d39daf…6e30b8f`log 221
Sep 04, 14:34	Sell	16,110,841.8 iCoin	$0.00000522	$84.03	`0x8ae0caa…d3f8d54`	Block 119,935,514`tx 0x63a50f5…26e0142`log 57
Sep 04, 12:44	Sell	16,978,114.3 iCoin	$0.00000551	$93.50	`0x5482012…7d0bf37`	Block 119,920,822`tx 0x4d9b35f…9f59683`log 265
Sep 04, 12:44	Sell	23,338,667.5 iCoin	$0.00000577	$134.75	`0xca109c3…7adda8e`	Block 119,920,808`tx 0xe175f92…241ef8f`log 431
Sep 04, 12:17	Buy	16,110,841.8 iCoin	$0.00000613	$98.73	`0x8ae0caa…d3f8d54`	Block 119,917,263`tx 0x4094896…69938dd`log 59
Sep 04, 12:17	Buy	1,204,865.01 iCoin	$0.000006	$7.23	`0x516a34b…7e6b66d`	Block 119,917,204`tx 0x9ac9da3…e4e4241`log 224
Sep 04, 11:57	Sell	2,700,000 iCoin	$0.00000571	$15.41	`0x92a043d…83b6bdc`	Block 119,914,564`tx 0xb80a8b4…dfcf902`log 329
Sep 04, 11:57	Sell	300,000 iCoin	$0.00000573	$1.72	`0x92a043d…83b6bdc`	Block 119,914,505`tx 0x46fd82e…8fd543e`log 603
Sep 04, 11:39	Buy	1,195,029.66 iCoin	$0.00000602	$7.19	`0x516a34b…7e6b66d`	Block 119,912,088`tx 0xfc2ad99…02a56ad`log 139
Sep 04, 11:32	Buy	7,850,604.01 iCoin	$0.00000595	$46.75	`0x516a34b…7e6b66d`	Block 119,911,155`tx 0x4145ac2…a06e138`log 336
Sep 04, 11:19	Buy	8,005,648.16 iCoin	$0.00000585	$46.79	`0x516a34b…7e6b66d`	Block 119,909,462`tx 0x0855b0e…aee450b`log 248

Pool composition

The two token contracts that define this market

First token

iCoin

iCoin0x7a412a1d0f853d2c91549d939fd4ccabd0357777

First asset

Second token

AAPLB

Apple0x431a3bee82e2ca41e49895cbece5bb0f76a89b7a

AAPLB record

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The AAPLB issuer, backing model, and network availability remain source-backed on the token record.