First token
TernusEra
Ternus Era0x824ab5278c74ba339a55fd329efe346bcf767777BNB Chain · Flap
TernusEra / AAPLB
An indexed onchain market containing AAPLB, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.
Filtered live market data- Liquidity
- $72.71
- 24-hour volume
- $31,196.00
- Network
- BNB Chain
- Venue
- Flap
Pool price history
Flap · BNB Chain · TernusEra close in USD, filtered pair bars
Historical pricing is coming soon
A chart will appear when enough source market history is available.
Reserves and rolling market
Current pooled balances and filtered trading windows
Live reserves
$72.71 total liquidity
Token 0978,828,438 TernusEra
0x824ab52…f767777USD price$0.000003518 decimals
Token 10.226760825 AAPLB
0x431a3be…6a89b7aUSD price$320.629118 decimals
Rolling activity
Quote perspective: TernusEra
| Window | Price change | USD volume |
|---|---|---|
| 5 min | Unavailable | $0.00 |
| 1 hour | Unavailable | $0.00 |
| 4 hours | Unavailable | $0.00 |
| 12 hours | -9.85% | $207.00 |
| 24 hours | -16.84% | $31,196.00 |
- Current quote price
- $0.0000035
- 24h high
- $0.00001458
- 24h low
- $0.00000348
Daily market diagnostics
Activity, execution costs, and MEV indicators
Activity
- USD volume
- $31,196.00
- Transactions
- 385
- Unique traders
- 139
- Buy swaps
- 176
- Sell swaps
- 209
- Unique buyers
- 136
- Unique sellers
- 135
- Buy volume
- $15,951.00
- Sell volume
- $15,245.00
Fee stack
- Pool fees
- $313.54
- Base gas fees
- $0.00
- Priority fees
- $32.82
- Builder tips
- $0.05
- L1 data fees
- Unavailable
- Total fees
- $346.42
- Average cost / trade
- $0.90
- Fees / volume
- 1.11%
- Gas / volume
- 0.105%
Execution risk
- MEV share of fees
- 0.015%
- Sandwich rate
- 0%
- MEV risk
- Low
- Fee regime
- Pool Fee Dominated
Recent swaps
Most recent indexed swap events for this pair contract
| Time (UTC) | Side | Quote amount | Unit price | USD value | Maker | Onchain reference |
|---|---|---|---|---|---|---|
| Sell | 74,747.0957 TernusEra | $0.00000343 | $0.26 | 0x239f9d7…edc3342 | Block 120,005,968tx 0xccfade0…5570e0elog 46 | |
| Sell | 56,234,467.9 TernusEra | $0.0000036 | $202.42 | 0x8ade93b…a4a333f | Block 119,943,187tx 0x30e827f…667a952log 28 | |
| Sell | 1,255,845.81 TernusEra | $0.0000038 | $4.77 | 0x4f6acd4…48fb38f | Block 119,942,914tx 0xd830b78…f78173clog 429 | |
| Buy | 1,255,845.81 TernusEra | $0.00000396 | $4.97 | 0x4f6acd4…48fb38f | Block 119,941,326tx 0x022f474…7f4cde4log 485 | |
| Sell | 42,288,451.6 TernusEra | $0.00000396 | $167.46 | 0xe27a37f…38f53d5 | Block 119,941,071tx 0x01e337b…ceabc17log 64 | |
| Sell | 3,542,461.61 TernusEra | $0.00000414 | $14.68 | 0x4a349d2…9d80a2a | Block 119,941,048tx 0xfc7f3b8…248bb05log 288 | |
| Sell | 5,321,131.83 TernusEra | $0.00000418 | $22.25 | 0xda9fd12…b8e288f | Block 119,940,997tx 0xe1e5ad1…c10953dlog 329 | |
| Buy | 42,288,451.6 TernusEra | $0.0000042 | $177.43 | 0xe27a37f…38f53d5 | Block 119,940,966tx 0x341b4db…d53836flog 279 | |
| Buy | 5,321,131.83 TernusEra | $0.000004 | $21.29 | 0xda9fd12…b8e288f | Block 119,940,888tx 0x6f1e112…c55a2dflog 28 | |
| Buy | 3,542,461.61 TernusEra | $0.00000397 | $14.05 | 0x4a349d2…9d80a2a | Block 119,940,887tx 0x90510fc…24a217elog 65 | |
| Buy | 56,234,467.9 TernusEra | $0.00000375 | $210.77 | 0x8ade93b…a4a333f | Block 119,940,887tx 0x5cf842a…6d28783log 28 | |
| Sell | 2,014,661.56 TernusEra | $0.00000347 | $6.99 | 0x1880a1b…178e5b5 | Block 119,931,952tx 0xf784a6d…5d42d3flog 223 | |
| Sell | 958,726.513 TernusEra | $0.00000352 | $3.38 | 0xf24e59b…dcde304 | Block 119,927,061tx 0x2f7b013…8152be3log 1189 | |
| Sell | 5,128,834.18 TernusEra | $0.00000354 | $18.16 | 0x14c8de2…39f4b34 | Block 119,925,641tx 0xad28e9a…b2e5e9dlog 81 | |
| Sell | 6,613,522.76 TernusEra | $0.00000358 | $23.68 | 0xc6d0e9c…e3978c1 | Block 119,925,591tx 0x367a70c…3ea3c39log 1657 | |
| Sell | 10,387,767 TernusEra | $0.00000364 | $37.78 | 0x9ea327e…b5272bb | Block 119,925,581tx 0x2eb07c4…13a1721log 36 | |
| Sell | 22,441,079.6 TernusEra | $0.00000375 | $84.22 | 0x1483b7a…f9a30ad | Block 119,925,171tx 0x8f2cb22…fecc5d2log 136 | |
| Sell | 1,228,435.14 TernusEra | $0.00000384 | $4.72 | 0xf9329a8…5292122 | Block 119,925,148tx 0x27538da…d92dc1dlog 580 | |
| Sell | 602,131.455 TernusEra | $0.00000385 | $2.32 | 0x92aece4…70b6f34 | Block 119,925,146tx 0x6678872…260a15elog 205 | |
| Sell | 1,428,038.5 TernusEra | $0.00000385 | $5.50 | 0x1c3adaf…89fc21c | Block 119,925,087tx 0x3889c31…db782fdlog 332 |
Pool composition
The two token contracts that define this market
Second token
AAPLB
Apple0x431a3bee82e2ca41e49895cbece5bb0f76a89b7aHow to read this record
Market activity and issuer metadata answer different questions.
Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The AAPLB issuer, backing model, and network availability remain source-backed on the token record.