First token
Devil
Glitter devil0x8638f50a4103461eb43e6e5d9157fe82af867777BNB Chain · Flap
Devil / AAPLB
An indexed onchain market containing AAPLB, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.
Filtered live market data- Liquidity
- $3,909.21
- 24-hour volume
- $11,231.00
- Network
- BNB Chain
- Venue
- Flap
Pool price history
Flap · BNB Chain · Devil close in USD, filtered pair bars
$0.000014+198.28%Sep 5, 2026, 12 AM UTC
$0.000017$0.000004
Reserves and rolling market
Current pooled balances and filtered trading windows
Live reserves
$3,909.21 total liquidity
Token 0433,420,046 Devil
0x8638f50…f867777USD price$0.0000141318 decimals
Token 112.1924575 AAPLB
0x431a3be…6a89b7aUSD price$320.62518 decimals
Rolling activity
Quote perspective: Devil
| Window | Price change | USD volume |
|---|---|---|
| 5 min | -0.09% | $3.00 |
| 1 hour | -0.09% | $3.00 |
| 4 hours | +1.2% | $111.00 |
| 12 hours | -1.51% | $1,728.00 |
| 24 hours | +10.68% | $11,231.00 |
- Current quote price
- $0.00001413
- 24h high
- $0.00001903
- 24h low
- $0.00001236
Daily market diagnostics
Activity, execution costs, and MEV indicators
Activity
- USD volume
- $111.38
- Transactions
- 5
- Unique traders
- 5
- Buy swaps
- 1
- Sell swaps
- 4
- Unique buyers
- 1
- Unique sellers
- 4
- Buy volume
- $79.00
- Sell volume
- $33.00
Fee stack
- Pool fees
- $1.12
- Base gas fees
- $0.00
- Priority fees
- $0.13
- Builder tips
- Unavailable
- L1 data fees
- Unavailable
- Total fees
- $1.24
- Average cost / trade
- $0.25
- Fees / volume
- 1.116%
- Gas / volume
- 0.113%
Execution risk
- MEV share of fees
- Unavailable
- Sandwich rate
- 0%
- MEV risk
- Low
- Fee regime
- Pool Fee Dominated
Recent swaps
Most recent indexed swap events for this pair contract
| Time (UTC) | Side | Quote amount | Unit price | USD value | Maker | Onchain reference |
|---|---|---|---|---|---|---|
| Sell | 215,761.864 Devil | $0.00001386 | $2.99 | 0x43fbd30…f4938e1 | Block 120,037,643tx 0x36e7c7f…9ec1506log 112 | |
| Sell | 705,211.347 Devil | $0.00001388 | $9.79 | 0x94ea401…52a7fee | Block 120,027,442tx 0x211b278…011dc3alog 1744 | |
| Buy | 5,527,665.05 Devil | $0.00001433 | $79.20 | 0x028117a…5a1922e | Block 120,021,088tx 0x1f87ba4…a51b12blog 597 | |
| Sell | 639,237.014 Devil | $0.00001364 | $8.72 | 0xb8cf30f…0c3a765 | Block 120,017,787tx 0x0500fec…b62c910log 90 | |
| Sell | 781,750.622 Devil | $0.00001367 | $10.69 | 0xa115f5f…85f794d | Block 120,013,164tx 0x8f040e7…1315b4blog 28 | |
| Sell | 22,434,848.6 Devil | $0.00001428 | $320.27 | 0x56d9e58…79d3253 | Block 120,000,985tx 0x5e3814c…3e92adblog 70 | |
| Sell | 2,787,545.84 Devil | $0.00001497 | $41.73 | 0x0188ecc…4c40464 | Block 119,989,954tx 0xf2e7f41…2640d7blog 109 | |
| Sell | 655,163.066 Devil | $0.00001507 | $9.87 | 0xf67a9f6…7a9f22c | Block 119,986,616tx 0x07b9e44…4a47031log 134 | |
| Sell | 656,097.445 Devil | $0.00001511 | $9.91 | 0x578b81d…a6884ce | Block 119,986,616tx 0x1612fa6…05cda9alog 94 | |
| Buy | 912,906.736 Devil | $0.00001572 | $14.35 | 0x6d03eae…78d1261 | Block 119,980,149tx 0xca5eb4a…cb3ee32log 209 | |
| Sell | 45,304.1741 Devil | $0.00001508 | $0.68 | 0xbce6684…481e3bc | Block 119,980,019tx 0x0acec92…26fdd12log 432 | |
| Buy | 45,304.1741 Devil | $0.0000157 | $0.71 | 0xbce6684…481e3bc | Block 119,980,008tx 0x47622ce…77e2808log 340 | |
| Buy | 6,384,970.71 Devil | $0.00001553 | $99.19 | 0x8cc5479…63ecb9e | Block 119,973,346tx 0x51a0422…7628f4blog 380 | |
| Buy | 9,435,284.91 Devil | $0.00001507 | $142.23 | 0x201d7e1…645b0f9 | Block 119,973,218tx 0x61c8fbd…fc7b54alog 528 | |
| Buy | 13,535,768.3 Devil | $0.00001444 | $195.48 | 0x8cc5479…63ecb9e | Block 119,973,141tx 0xb38cc1b…bc3e939log 583 | |
| Sell | 5,176,494.85 Devil | $0.00001365 | $70.66 | 0x62f0849…b82e161 | Block 119,968,678tx 0xc77533d…563b3fblog 36 | |
| Sell | 1,786,036.55 Devil | $0.00001383 | $24.69 | 0x8b39c79…56f5bd5 | Block 119,965,122tx 0x4af0149…c935ffdlog 352 | |
| Sell | 14,123,676 Devil | $0.00001424 | $201.18 | 0x2975847…a909371 | Block 119,963,618tx 0xb76ab18…a6ced33log 37 | |
| Sell | 4,117,275.48 Devil | $0.00001474 | $60.69 | 0xf5a0481…8a8a3ba | Block 119,961,858tx 0x7aae269…a33946dlog 52 | |
| Buy | 781,750.622 Devil | $0.00001545 | $12.08 | 0xa115f5f…85f794d | Block 119,960,947tx 0xd161eb8…9407506log 52 |
Pool composition
The two token contracts that define this market
Second token
AAPLB
Apple0x431a3bee82e2ca41e49895cbece5bb0f76a89b7aHow to read this record
Market activity and issuer metadata answer different questions.
Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The AAPLB issuer, backing model, and network availability remain source-backed on the token record.