BNB Chain · Flap

Apple / AAPLB

An indexed onchain market containing AAPLB, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $1,748.99
24-hour volume: $31,466.00
Network: BNB Chain
Venue: Flap

Pool price history

Flap · BNB Chain · Apple close in USD, filtered pair bars

$0.000007−5.02%Sep 5, 2026, 12 AM UTC

$0.000008$0.000007

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$1,748.99 total liquidity

Token 0646,562,816 Apple0x8f2286b…cea7777

USD price$0.0000072718 decimals

Token 15.45459648 AAPLB0x431a3be…6a89b7a

USD price$320.645718 decimals

Rolling activity

Quote perspective: Apple

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	-2.02%	$82.00
4 hours	-4.65%	$209.00
12 hours	-7.44%	$797.00
24 hours	+30.39%	$31,466.00

Current quote price: $0.00000727
24h high: $0.00001422
24h low: $0.00000558

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 5, 2026

Activity

USD volume: $180.96
Transactions: 61
Unique traders: 16
Buy swaps: 47
Sell swaps: 14
Unique buyers: 10
Unique sellers: 7
Buy volume: $22.00
Sell volume: $158.00

Fee stack

Pool fees: $1.86
Base gas fees: $0.00
Priority fees: $1.26
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: $3.12
Average cost / trade: $0.05
Fees / volume: 1.722%
Gas / volume: 0.695%

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Low
Fee regime: Pool Fee Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 05, 03:15	Buy	1.18761428 Apple	$0.00000757	$0.00	`0xb5b631e…5242a1c`	Block 120,036,940`tx 0xaef14c0…325540f`log 281
Sep 05, 03:15	Buy	14,424.6172 Apple	$0.00000757	$0.11	`0x80c8399…2c1152e`	Block 120,036,928`tx 0x4530f3f…ce3d89c`log 338
Sep 05, 03:15	Buy	536.807091 Apple	$0.00000757	$0.00	`0xb5b631e…5242a1c`	Block 120,036,850`tx 0xe5afd7e…62cb924`log 419
Sep 05, 03:15	Sell	6,979,000 Apple	$0.00000704	$49.16	`0xe847904…076c8a3`	Block 120,036,831`tx 0x5ec4295…91b3e13`log 458
Sep 05, 03:04	Buy	36.9369455 Apple	$0.00000771	$0.00	`0xb5b631e…5242a1c`	Block 120,035,480`tx 0xfad0f05…a4b2a0d`log 467
Sep 05, 03:04	Buy	465,607.467 Apple	$0.00000771	$3.59	`0x89957f8…e396f96`	Block 120,035,452`tx 0xa697496…4e70b92`log 382
Sep 05, 02:34	Buy	0.764898034 Apple	$0.00000771	$0.00	`0xb5b631e…5242a1c`	Block 120,031,413`tx 0x2db8b98…73cc77d`log 443
Sep 05, 02:34	Buy	9,533.47138 Apple	$0.00000771	$0.07	`0x80c8399…2c1152e`	Block 120,031,375`tx 0xd3b5851…072a7bd`log 845
Sep 05, 02:33	Buy	102.556583 Apple	$0.00000771	$0.00	`0xb5b631e…5242a1c`	Block 120,031,289`tx 0xe935d6b…d4629dd`log 608
Sep 05, 02:33	Buy	1,294,207.54 Apple	$0.00000769	$9.95	`0x8f2cd06…8bfea10`	Block 120,031,261`tx 0xda98c08…d629465`log 672
Sep 05, 02:32	Buy	0.753327817 Apple	$0.00000768	$0.00	`0xb5b631e…5242a1c`	Block 120,031,128`tx 0x9f57e7e…af03092`log 555
Sep 05, 02:32	Buy	9,489.41492 Apple	$0.00000768	$0.07	`0x80c8399…2c1152e`	Block 120,031,112`tx 0x0365df8…9ac2839`log 448
Sep 05, 02:31	Buy	0.851776148 Apple	$0.00000768	$0.00	`0xb5b631e…5242a1c`	Block 120,031,045`tx 0xdbfb88d…cf414c8`log 321
Sep 05, 02:31	Buy	10,534.7068 Apple	$0.00000768	$0.08	`0x80c8399…2c1152e`	Block 120,031,033`tx 0x72d5a08…4896d6b`log 357
Sep 05, 02:30	Buy	195.8092 Apple	$0.00000768	$0.00	`0xb5b631e…5242a1c`	Block 120,030,948`tx 0x3bd94a5…f29db9e`log 158
Sep 05, 02:30	Sell	2,560,720.24 Apple	$0.0000071	$18.18	`0x0082eb6…751bf57`	Block 120,030,934`tx 0x9f1f1e8…d7510e8`log 38
Sep 05, 02:26	Buy	1.51766358 Apple	$0.00000773	$0.00	`0xb5b631e…5242a1c`	Block 120,030,354`tx 0x108317f…d5d5c68`log 167
Sep 05, 02:26	Buy	19,118.7055 Apple	$0.00000773	$0.15	`0x3fec6f0…d0e3c72`	Block 120,030,332`tx 0x4c11d77…25b852e`log 232
Sep 05, 02:26	Buy	0.751438753 Apple	$0.00000773	$0.00	`0xb5b631e…5242a1c`	Block 120,030,296`tx 0x2fec654…e542b34`log 383
Sep 05, 02:25	Buy	9,461.89569 Apple	$0.00000773	$0.07	`0x80c8399…2c1152e`	Block 120,030,281`tx 0x0f428ea…05a1225`log 498

Pool composition

The two token contracts that define this market

First token

Apple

Apple0x8f2286bd5702d56107d4f1ca443183bc6cea7777

First asset

Second token

AAPLB

Apple0x431a3bee82e2ca41e49895cbece5bb0f76a89b7a

AAPLB record

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The AAPLB issuer, backing model, and network availability remain source-backed on the token record.