BNB Chain · Flap

Apple / AAPLB

An indexed onchain market containing AAPLB, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $2.21
24-hour volume: $748.00
Network: BNB Chain
Venue: Flap

Pool price history

Flap · BNB Chain · Apple close in USD, filtered pair bars

Historical pricing is coming soon

A chart will appear when enough source market history is available.

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$2.21 total liquidity

Token 0999,344,823 Apple0x9005097…8337777

USD price$0.0000034618 decimals

Token 10.00688723043 AAPLB0x431a3be…6a89b7a

USD price$320.629118 decimals

Rolling activity

Quote perspective: Apple

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	Unavailable	$0.00
4 hours	Unavailable	$0.00
12 hours	Unavailable	$0.00
24 hours	-8.12%	$748.00

Current quote price: $0.00000343
24h high: $0.0000041
24h low: $0.00000343

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 4, 2026

Activity

USD volume: $747.64
Transactions: 71
Unique traders: 16
Buy swaps: 58
Sell swaps: 13
Unique buyers: 15
Unique sellers: 13
Buy volume: $387.00
Sell volume: $357.00

Fee stack

Pool fees: $7.59
Base gas fees: $0.00
Priority fees: $2.76
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: $10.35
Average cost / trade: $0.15
Fees / volume: 1.384%
Gas / volume: 0.369%

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Low
Fee regime: Pool Fee Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 04, 09:41	Buy	8.00706674 Apple	$0.00000358	$0.00	`0xb5b631e…5242a1c`	Block 119,896,450`tx 0xb102597…dec5262`log 658
Sep 04, 09:41	Sell	104,855.063 Apple	$0.0000033	$0.35	`0x3dcfdea…1c4663f`	Block 119,896,435`tx 0x81c048a…0a951cf`log 315
Sep 04, 09:41	Buy	199.639321 Apple	$0.00000358	$0.00	`0x3dcfdea…1c4663f`	Block 119,896,435`tx 0x81c048a…0a951cf`log 289
Sep 04, 09:41	Buy	104,855.063 Apple	$0.00000358	$0.38	`0x3dcfdea…1c4663f`	Block 119,896,435`tx 0x81c048a…0a951cf`log 256
Sep 04, 09:41	Sell	2,505,347.84 Apple	$0.00000331	$8.29	`0x0034270…e7001be`	Block 119,896,434`tx 0x5388604…ee89b18`log 60
Sep 04, 07:08	Buy	2.24713933 Apple	$0.00000361	$0.00	`0xb5b631e…5242a1c`	Block 119,875,986`tx 0xf5d7f9e…7809e29`log 770
Sep 04, 07:08	Buy	28,306.8648 Apple	$0.00000361	$0.10	`0x80c8399…2c1152e`	Block 119,875,970`tx 0xd6417b9…63f190c`log 519
Sep 04, 07:07	Buy	2.49477097 Apple	$0.00000361	$0.00	`0xb5b631e…5242a1c`	Block 119,875,917`tx 0x1a9975a…a599f1a`log 675
Sep 04, 07:07	Buy	31,426.3308 Apple	$0.00000361	$0.11	`0x80c8399…2c1152e`	Block 119,875,891`tx 0x2c385da…56d2a79`log 583
Sep 04, 07:07	Buy	2.76970692 Apple	$0.00000361	$0.00	`0xb5b631e…5242a1c`	Block 119,875,844`tx 0x92e759f…a470815`log 1144
Sep 04, 07:06	Buy	34,889.7755 Apple	$0.00000361	$0.13	`0x80c8399…2c1152e`	Block 119,875,812`tx 0x1120d91…075c0be`log 507
Sep 04, 07:06	Buy	3.07496239 Apple	$0.00000361	$0.00	`0xb5b631e…5242a1c`	Block 119,875,772`tx 0x1a4c75d…ca1c1a4`log 473
Sep 04, 07:06	Buy	38,735.1771 Apple	$0.00000361	$0.14	`0x80c8399…2c1152e`	Block 119,875,742`tx 0x113514b…bb390cf`log 548
Sep 04, 07:06	Buy	3.42580091 Apple	$0.00000361	$0.00	`0xb5b631e…5242a1c`	Block 119,875,705`tx 0xe60307b…7b23256`log 447
Sep 04, 07:05	Buy	43,004.5873 Apple	$0.00000361	$0.16	`0x80c8399…2c1152e`	Block 119,875,663`tx 0x1692043…6077826`log 504
Sep 04, 07:05	Buy	154.077829 Apple	$0.00000361	$0.00	`0xb5b631e…5242a1c`	Block 119,875,610`tx 0xd1590fe…9ce6863`log 474
Sep 04, 07:05	Sell	2,015,828.53 Apple	$0.00000333	$6.71	`0xe6f5177…3f63272`	Block 119,875,588`tx 0xa62ed04…a5bfd38`log 97
Sep 04, 07:05	Buy	2,272.47497 Apple	$0.00000362	$0.01	`0xe6f5177…3f63272`	Block 119,875,588`tx 0xa62ed04…a5bfd38`log 60
Sep 04, 07:05	Buy	2,015,828.53 Apple	$0.00000361	$7.28	`0xe6f5177…3f63272`	Block 119,875,588`tx 0xa62ed04…a5bfd38`log 27
Sep 04, 07:05	Sell	8,828,305.34 Apple	$0.00000335	$29.57	`0x8cfbdbc…144c877`	Block 119,875,587`tx 0x810222e…18b023b`log 106

Pool composition

The two token contracts that define this market

First token

Apple

Apple0x9005097d94636d7e2b267351c83831b2e8337777

First asset

Second token

AAPLB

Apple0x431a3bee82e2ca41e49895cbece5bb0f76a89b7a

AAPLB record

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The AAPLB issuer, backing model, and network availability remain source-backed on the token record.