BNB Chain · Flap

WORMS / AAPLB

An indexed onchain market containing AAPLB, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $0.00
24-hour volume: $1,685.00
Network: BNB Chain
Venue: Flap

Pool price history

Flap · BNB Chain · WORMS close in USD, filtered pair bars

Historical pricing is coming soon

A chart will appear when enough source market history is available.

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$0.00 total liquidity

Token 01,000,000,000 WORMS0xa97a6a6…35a7777

USD price$0.000003518 decimals

Token 10 AAPLB0x431a3be…6a89b7a

USD price$320.645718 decimals

Rolling activity

Quote perspective: WORMS

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	Unavailable	$0.00
4 hours	Unavailable	$0.00
12 hours	Unavailable	$0.00
24 hours	-3.24%	$1,685.00

Current quote price: $0.00000344
24h high: $0.00000506
24h low: $0.00000344

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 4, 2026

Activity

USD volume: $1,688.00
Transactions: 25
Unique traders: 12
Buy swaps: 12
Sell swaps: 13
Unique buyers: 12
Unique sellers: 12
Buy volume: $878.00
Sell volume: $810.00

Fee stack

Pool fees: $17.10
Base gas fees: $0.00
Priority fees: $1.28
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: $18.38
Average cost / trade: $0.74
Fees / volume: 1.089%
Gas / volume: 0.076%

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Low
Fee regime: Pool Fee Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 04, 13:03	Sell	10,000.0001 WORMS	$0.00000331	$0.03	`0x0d44382…3fd3dc2`	Block 119,923,340`tx 0xddbe901…03c00d2`log 55
Sep 04, 13:03	Buy	10,000.0001 WORMS	$0.00000359	$0.04	`0x0d44382…3fd3dc2`	Block 119,923,340`tx 0xddbe901…03c00d2`log 19
Sep 04, 13:03	Sell	11,112,724.4 WORMS	$0.00000334	$37.07	`0xaab2f45…94666ca`	Block 119,923,339`tx 0x6045593…1ff0169`log 447
Sep 04, 09:58	Sell	3,291,117.73 WORMS	$0.00000337	$11.09	`0xf257b3b…8a6e188`	Block 119,898,667`tx 0xbb79f2b…7f9782c`log 165
Sep 04, 09:18	Sell	5,779,919.09 WORMS	$0.0000034	$19.64	`0xb34b11f…35f079d`	Block 119,893,383`tx 0x3e14ddb…c43e868`log 249
Sep 04, 09:17	Sell	14,879,767.3 WORMS	$0.00000346	$51.55	`0xfbb81bc…d7de629`	Block 119,893,171`tx 0x52c5991…554c3ee`log 185
Sep 04, 09:16	Sell	3,719,270.43 WORMS	$0.00000352	$13.11	`0x48b2e53…1570526`	Block 119,893,142`tx 0x6a242c8…64ca3de`log 510
Sep 04, 09:16	Sell	4,097,876.77 WORMS	$0.00000355	$14.55	`0x48b2e53…1570526`	Block 119,893,142`tx 0x6a242c8…64ca3de`log 475
Sep 04, 09:16	Buy	7,817,147.19 WORMS	$0.00000384	$30.01	`0x48b2e53…1570526`	Block 119,893,142`tx 0x6a242c8…64ca3de`log 439
Sep 04, 09:16	Sell	9,782,508.44 WORMS	$0.00000354	$34.68	`0x772d7c1…496a901`	Block 119,893,141`tx 0x6e776db…bbea2f3`log 152
Sep 04, 09:16	Sell	43,926,948 WORMS	$0.00000373	$163.92	`0x4444738…82b4444`	Block 119,893,140`tx 0x4bbf3c7…7d73f82`log 171
Sep 04, 09:16	Sell	6,586,766.85 WORMS	$0.00000392	$25.81	`0xa02b4fd…6c1bda9`	Block 119,893,140`tx 0xc19d3e3…b1f8f0b`log 118
Sep 04, 09:16	Sell	6,508,760.25 WORMS	$0.00000397	$25.83	`0x4396604…562303a`	Block 119,893,140`tx 0x6a70f82…febc325`log 76
Sep 04, 09:16	Sell	6,432,131.23 WORMS	$0.00000402	$25.86	`0x0758dc6…6fff2fd`	Block 119,893,140`tx 0xd487e02…e5699cf`log 27
Sep 04, 09:16	Sell	70,469,529.4 WORMS	$0.00000435	$306.80	`0x06b3ed9…2c1619c`	Block 119,893,136`tx 0xd0fabd4…6bff60c`log 952
Sep 04, 09:16	Sell	16,435,049.4 WORMS	$0.00000477	$78.37	`0xbf2da4c…4969845`	Block 119,893,131`tx 0x1b66978…d300aed`log 94
Sep 04, 09:16	Buy	16,435,049.4 WORMS	$0.00000517	$85.04	`0xbf2da4c…4969845`	Block 119,893,110`tx 0x20a6853…fb13be6`log 78
Sep 04, 09:16	Buy	43,926,948 WORMS	$0.00000485	$213.18	`0x4444738…82b4444`	Block 119,893,089`tx 0xb67e7af…57991eb`log 485
Sep 04, 09:16	Buy	14,879,767.3 WORMS	$0.00000456	$67.91	`0xfbb81bc…d7de629`	Block 119,893,082`tx 0xe5f582d…ac91288`log 152
Sep 04, 09:16	Buy	11,112,724.4 WORMS	$0.00000444	$49.40	`0xaab2f45…94666ca`	Block 119,893,069`tx 0x41fced8…2300dc4`log 535

Pool composition

The two token contracts that define this market

First token

WORMS

WORMS0xa97a6a61547fbb8aef3e5ef34f66c6d3b35a7777

First asset

Second token

AAPLB

Apple0x431a3bee82e2ca41e49895cbece5bb0f76a89b7a

AAPLB record

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The AAPLB issuer, backing model, and network availability remain source-backed on the token record.