BNB Chain · Flap

Apple / AAPLB

An indexed onchain market containing AAPLB, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $7.83
24-hour volume: $1,762.00
Network: BNB Chain
Venue: Flap

Pool price history

Flap · BNB Chain · Apple close in USD, filtered pair bars

Historical pricing is coming soon

A chart will appear when enough source market history is available.

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$7.83 total liquidity

Token 0997,680,603 Apple0xb700482…3e97777

USD price$0.0000034618 decimals

Token 10.0244182722 AAPLB0x431a3be…6a89b7a

USD price$320.645218 decimals

Rolling activity

Quote perspective: Apple

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	Unavailable	$0.00
4 hours	Unavailable	$0.00
12 hours	Unavailable	$0.00
24 hours	-18.14%	$1,762.00

Current quote price: $0.00000346
24h high: $0.00000518
24h low: $0.00000346

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 4, 2026

Activity

USD volume: $1,761.81
Transactions: 87
Unique traders: 18
Buy swaps: 70
Sell swaps: 17
Unique buyers: 18
Unique sellers: 16
Buy volume: $919.00
Sell volume: $840.00

Fee stack

Pool fees: $17.88
Base gas fees: $0.00
Priority fees: $3.66
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: $21.54
Average cost / trade: $0.25
Fees / volume: 1.223%
Gas / volume: 0.208%

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Low
Fee regime: Pool Fee Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 04, 07:07	Buy	1.62379751 Apple	$0.0000036	$0.00	`0xb5b631e…5242a1c`	Block 119,875,953`tx 0x4b9d8bd…8a539a2`log 1259
Sep 04, 07:07	Buy	20,454.5791 Apple	$0.0000036	$0.07	`0x80c8399…2c1152e`	Block 119,875,923`tx 0x6df52f2…71fff5b`log 586
Sep 04, 07:07	Buy	1.80271205 Apple	$0.0000036	$0.00	`0xb5b631e…5242a1c`	Block 119,875,878`tx 0xd380ed1…585a96d`log 595
Sep 04, 07:07	Buy	22,708.3679 Apple	$0.0000036	$0.08	`0x80c8399…2c1152e`	Block 119,875,844`tx 0x96218c2…da6fdcc`log 1373
Sep 04, 07:06	Buy	2.00134808 Apple	$0.0000036	$0.00	`0xb5b631e…5242a1c`	Block 119,875,808`tx 0xbcbf789…f210895`log 251
Sep 04, 07:06	Buy	25,210.5991 Apple	$0.0000036	$0.09	`0x80c8399…2c1152e`	Block 119,875,765`tx 0x69f78fc…dc89fae`log 534
Sep 04, 07:06	Buy	2.22230745 Apple	$0.0000036	$0.00	`0xb5b631e…5242a1c`	Block 119,875,738`tx 0xb6e37aa…88c570d`log 735
Sep 04, 07:06	Buy	27,988.6798 Apple	$0.0000036	$0.10	`0x80c8399…2c1152e`	Block 119,875,695`tx 0x1e8253e…a8372a1`log 765
Sep 04, 07:05	Buy	7.84045804 Apple	$0.0000036	$0.00	`0xb5b631e…5242a1c`	Block 119,875,640`tx 0xf204ee1…a51bfc6`log 395
Sep 04, 07:05	Sell	101,078.447 Apple	$0.00000332	$0.34	`0x3dcfdea…1c4663f`	Block 119,875,626`tx 0x3647743…ee3f340`log 90
Sep 04, 07:05	Buy	1,726.70166 Apple	$0.0000036	$0.01	`0x3dcfdea…1c4663f`	Block 119,875,626`tx 0x3647743…ee3f340`log 53
Sep 04, 07:05	Buy	101,078.447 Apple	$0.0000036	$0.36	`0x3dcfdea…1c4663f`	Block 119,875,626`tx 0x3647743…ee3f340`log 20
Sep 04, 07:05	Sell	7,163,807.5 Apple	$0.00000334	$23.93	`0x8cfbdbc…144c877`	Block 119,875,625`tx 0x7dd859a…f4eac5e`log 133
Sep 04, 07:05	Sell	7,054,567.79 Apple	$0.00000338	$23.87	`0x6b575bd…773dfb1`	Block 119,875,625`tx 0x2350706…d214bb8`log 94
Sep 04, 07:05	Sell	7,886,817.07 Apple	$0.00000343	$27.05	`0x13096b3…ece653d`	Block 119,875,624`tx 0xf98093c…efe636e`log 193
Sep 04, 06:42	Buy	993.870041 Apple	$0.00000375	$0.00	`0xb5b631e…5242a1c`	Block 119,872,583`tx 0x74e5972…3dfae0a`log 434
Sep 04, 06:42	Sell	12,886,815.7 Apple	$0.0000035	$45.08	`0xd303857…8764019`	Block 119,872,572`tx 0x8414d79…c4814cd`log 168
Sep 04, 06:25	Buy	53.9088149 Apple	$0.00000384	$0.00	`0xb5b631e…5242a1c`	Block 119,870,361`tx 0x8b4046c…a0e32ab`log 628
Sep 04, 06:25	Buy	34,645.9296 Apple	$0.00000384	$0.13	`0x80c8399…2c1152e`	Block 119,870,348`tx 0xb4ff89b…7b2c140`log 981
Sep 04, 06:25	Sell	670,951.152 Apple	$0.00000354	$2.38	`0x2196392…b744db8`	Block 119,870,341`tx 0xf2fccb0…7721a4d`log 170

Pool composition

The two token contracts that define this market

First token

Apple

Apple0xb7004828f4a2ed0a4dbe4dd401bd1ee733e97777

First asset

Second token

AAPLB

Apple0x431a3bee82e2ca41e49895cbece5bb0f76a89b7a

AAPLB record

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The AAPLB issuer, backing model, and network availability remain source-backed on the token record.