BNB Chain · Flap

iCOIN / AAPLB

An indexed onchain market containing AAPLB, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $419.98
24-hour volume: $32,922.00
Network: BNB Chain
Venue: Flap

Pool price history

Flap · BNB Chain · iCOIN close in USD, filtered pair bars

Historical pricing is coming soon

A chart will appear when enough source market history is available.

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$419.98 total liquidity

Token 0887,945,973 iCOIN0xb8b4585…5bb7777

USD price$0.0000041718 decimals

Token 11.30979388 AAPLB0x431a3be…6a89b7a

USD price$320.645718 decimals

Rolling activity

Quote perspective: iCOIN

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	Unavailable	$0.00
4 hours	-0.02%	$1.00
12 hours	+3.23%	$32,922.00
24 hours	+3.23%	$32,922.00

Current quote price: $0.00000417
24h high: $0.00001967
24h low: $0.00000365

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 4, 2026

Activity

USD volume: $32,921.56
Transactions: 484
Unique traders: 178
Buy swaps: 223
Sell swaps: 261
Unique buyers: 176
Unique sellers: 167
Buy volume: $17,004.00
Sell volume: $15,921.00

Fee stack

Pool fees: $330.82
Base gas fees: $0.00
Priority fees: $21.20
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: $352.03
Average cost / trade: $0.73
Fees / volume: 1.069%
Gas / volume: 0.064%

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Low
Fee regime: Pool Fee Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 04, 23:45	Sell	319,325.267 iCOIN	$0.00000409	$1.31	`0x3ca9bfe…776dd3f`	Block 120,008,954`tx 0xdd6127e…4aee759`log 28
Sep 04, 20:47	Sell	754,815.974 iCOIN	$0.00000409	$3.09	`0x80cb959…7ca4414`	Block 119,985,168`tx 0x79c4a88…e55459b`log 182
Sep 04, 20:42	Sell	201,979.744 iCOIN	$0.0000041	$0.83	`0x4224762…86cb6d3`	Block 119,984,545`tx 0x555f127…3470518`log 528
Sep 04, 20:04	Sell	13,971,596.1 iCOIN	$0.00000415	$58.05	`0xe97f63b…14b40e5`	Block 119,979,390`tx 0x3f51ea7…d709726`log 117
Sep 04, 19:55	Sell	103,884.823 iCOIN	$0.00000422	$0.44	`0xe87f86e…15a013c`	Block 119,978,187`tx 0xab1b280…0e337c0`log 422
Sep 04, 19:50	Sell	36,352,104.5 iCOIN	$0.00000439	$159.42	`0x7e9cfcf…2de9ef2`	Block 119,977,603`tx 0xfbd9d42…a77ac87`log 423
Sep 04, 19:44	Sell	710,201.581 iCOIN	$0.00000456	$3.24	`0x4de3600…d43f519`	Block 119,976,798`tx 0x7eb02c3…17e2aeb`log 228
Sep 04, 19:42	Sell	717,985.868 iCOIN	$0.00000457	$3.28	`0xcc54b2f…128e405`	Block 119,976,574`tx 0x8c863f1…0f88b43`log 261
Sep 04, 19:42	Sell	11,185,931.5 iCOIN	$0.00000462	$51.73	`0x6bde719…3176a62`	Block 119,976,464`tx 0xde7f657…2fce82b`log 507
Sep 04, 19:41	Sell	2,173,318.14 iCOIN	$0.00000469	$10.19	`0x8d6b841…671c7c8`	Block 119,976,372`tx 0x5c117aa…8139a65`log 601
Sep 04, 19:41	Sell	3,504,596.07 iCOIN	$0.00000472	$16.54	`0x4a304aa…1025f4d`	Block 119,976,361`tx 0xad61bd3…eb8b663`log 438
Sep 04, 19:40	Sell	4,435,980.39 iCOIN	$0.00000476	$21.12	`0x63b425a…213e016`	Block 119,976,267`tx 0x434bcff…a50ed6a`log 96
Sep 04, 19:40	Sell	6,602,145.45 iCOIN	$0.00000482	$31.81	`0xd9be3ad…76ddde1`	Block 119,976,215`tx 0x828261f…baa806c`log 33
Sep 04, 19:39	Sell	4,713,034.86 iCOIN	$0.00000488	$22.99	`0x545e899…2f96a8d`	Block 119,976,115`tx 0xeeea0b4…15e028d`log 112
Sep 04, 19:38	Sell	3,439,375.25 iCOIN	$0.00000492	$16.93	`0xabeb867…8f6f339`	Block 119,976,040`tx 0x6cc793f…7bd460d`log 823
Sep 04, 19:38	Sell	114,658.336 iCOIN	$0.00000494	$0.57	`0xd7e3367…660a228`	Block 119,975,953`tx 0xe3511c7…f3ee5b9`log 171
Sep 04, 19:36	Sell	730,584.626 iCOIN	$0.00000495	$3.61	`0x8ee2adc…6ba7030`	Block 119,975,669`tx 0x4f47142…27e8544`log 78
Sep 04, 19:36	Sell	7,218,234.64 iCOIN	$0.00000499	$36.01	`0x8da5baa…1b6bb76`	Block 119,975,658`tx 0xec44edc…2138ed5`log 28
Sep 04, 19:35	Sell	113,970.712 iCOIN	$0.00000503	$0.57	`0x7e5f455…0cfc451`	Block 119,975,630`tx 0xf53d7c2…0e5874d`log 77
Sep 04, 19:35	Sell	15,530,516 iCOIN	$0.00000512	$79.51	`0x64750cc…b947b38`	Block 119,975,628`tx 0xcb4dce2…8762113`log 238

Pool composition

The two token contracts that define this market

First token

iCOIN

iCoin0xb8b4585639de6ead5347b03adfbbb5eb45bb7777

First asset

Second token

AAPLB

Apple0x431a3bee82e2ca41e49895cbece5bb0f76a89b7a

AAPLB record

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The AAPLB issuer, backing model, and network availability remain source-backed on the token record.