BNB Chain · PancakeSwap

HELLO / AAPLB

An indexed onchain market containing AAPLB, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $2,568.05
24-hour volume: $777.00
Network: BNB Chain
Venue: PancakeSwap

Pool price history

PancakeSwap · BNB Chain · HELLO close in USD, filtered pair bars

$0.000003−75.22%Sep 5, 2026, 12 AM UTC

$0.000014$0.000002

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$2,568.05 total liquidity

Token 0781,592,781 HELLO0x20c03fa…1417777

USD price$0.0000032918 decimals

Token 18.00901814 AAPLB0x431a3be…6a89b7a

USD price$320.645418 decimals

Rolling activity

Quote perspective: HELLO

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	Unavailable	$0.00
4 hours	+0.02%	$0.00
12 hours	-22.1%	$378.00
24 hours	-39.96%	$777.00

Current quote price: $0.00000329
24h high: $0.0000055
24h low: $0.00000325

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 5, 2026

Activity

USD volume: $0.33
Transactions: 1
Unique traders: 1
Buy swaps: 0
Sell swaps: 1
Unique buyers: 0
Unique sellers: 1
Buy volume: $0.00
Sell volume: $0.00

Fee stack

Pool fees: $0.00
Base gas fees: $0.00
Priority fees: $0.01
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: $0.01
Average cost / trade: $0.01
Fees / volume: 3.173%
Gas / volume: 2.873%

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Low
Fee regime: Gas Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 05, 00:10	Sell	101,611.826 HELLO	$0.00000328	$0.33	`0x82c83ca…9041256`	Block 120,012,279`tx 0xb11a247…bbb06de`log 538
Sep 04, 22:33	Buy	4,365,666.71 HELLO	$0.00000328	$14.30	`0xdb113ac…214c0d4`	Block 119,999,349`tx 0x01a8901…a8b14a0`log 109
Sep 04, 20:23	Sell	990,000 HELLO	$0.00000325	$3.21	`0x55f0964…b4778db`	Block 119,981,949`tx 0x907c4bc…53d475d`log 233
Sep 04, 20:08	Sell	42,556.6038 HELLO	$0.00000325	$0.14	`0xc7cfaeb…0a7218a`	Block 119,979,959`tx 0x987fef3…903d15a`log 294
Sep 04, 18:15	Sell	805,715.911 HELLO	$0.00000326	$2.63	`0x75bfb2e…95a38c2`	Block 119,964,942`tx 0x6f2ac76…8495157`log 17
Sep 04, 18:13	Sell	13,623,982.6 HELLO	$0.00000332	$45.22	`0x5ad967b…3628e1c`	Block 119,964,670`tx 0x4f13bf9…d4aeb85`log 72
Sep 04, 17:02	Sell	1,147,222.15 HELLO	$0.00000338	$3.87	`0x93001b0…bde5f00`	Block 119,955,175`tx 0xfae6e3c…f61a2c3`log 112
Sep 04, 17:02	Sell	473,986.47 HELLO	$0.00000338	$1.60	`0x93001b0…bde5f00`	Block 119,955,175`tx 0xfae6e3c…f61a2c3`log 98
Sep 04, 16:38	Sell	9,182,938.9 HELLO	$0.00000343	$31.49	`0xc65f96f…fe315a9`	Block 119,951,993`tx 0xf51b87b…af8eae8`log 149
Sep 04, 16:38	Sell	9,869,230.33 HELLO	$0.00000352	$34.70	`0xf40f0a9…68f2eb4`	Block 119,951,993`tx 0x0d3d118…111fea8`log 118
Sep 04, 16:38	Sell	9,516,807.98 HELLO	$0.00000361	$34.33	`0x5e5a05b…e43c59e`	Block 119,951,993`tx 0xb165029…d40eb2b`log 90
Sep 04, 16:38	Sell	9,340,230.45 HELLO	$0.0000037	$34.56	`0xfb04ee2…ac5fb4a`	Block 119,951,990`tx 0x1f50c87…96b5d6b`log 54
Sep 04, 16:38	Sell	9,015,452.82 HELLO	$0.00000379	$34.21	`0x8abfc4a…8b2a695`	Block 119,951,990`tx 0x94f19d7…3ecb418`log 26
Sep 04, 16:38	Sell	695,170.169 HELLO	$0.00000385	$2.67	`0x8abfc4a…8b2a695`	Block 119,951,990`tx 0x94f19d7…3ecb418`log 12
Sep 04, 15:40	Sell	33,461,105.5 HELLO	$0.00000402	$134.54	`0x5501c94…db89020`	Block 119,944,320`tx 0xde187d8…a710115`log 347
Sep 04, 15:11	Sell	8,689,404.68 HELLO	$0.00000426	$37.04	`0x7a3b95f…06803b2`	Block 119,940,416`tx 0xb6ab5dd…a82c209`log 268
Sep 04, 14:15	Sell	4,820,631.58 HELLO	$0.00000439	$21.18	`0x03d0519…a4e85e6`	Block 119,932,868`tx 0x3942e79…e67673b`log 141
Sep 04, 14:12	Sell	7,446,478.32 HELLO	$0.00000448	$33.35	`0x219d240…a545124`	Block 119,932,467`tx 0x324e58d…e84e6b2`log 546
Sep 04, 13:43	Sell	14,404,226.7 HELLO	$0.00000467	$67.23	`0x7a6d096…b46a818`	Block 119,928,669`tx 0x80b805d…638f33d`log 37
Sep 04, 13:43	Sell	454,448.918 HELLO	$0.00000477	$2.17	`0x7a6d096…b46a818`	Block 119,928,669`tx 0x80b805d…638f33d`log 24

Pool composition

The two token contracts that define this market

First token

HELLO

Hello0x20c03fab5a906c6284cb2d30c1beee0511417777

First asset

Second token

AAPLB

Apple0x431a3bee82e2ca41e49895cbece5bb0f76a89b7a

AAPLB record

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The AAPLB issuer, backing model, and network availability remain source-backed on the token record.