BNB Chain · PancakeSwap

AAPLB / AAPLCat

An indexed onchain market containing AAPLB, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $13,883.55
24-hour volume: $15,413.00
Network: BNB Chain
Venue: PancakeSwap

Pool price history

PancakeSwap · BNB Chain · AAPLCat close in USD, filtered pair bars

$0.00005−14.75%Sep 5, 2026, 12 AM UTC

$0.000075$0.000027

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$13,883.55 total liquidity

Token 043.2987243 AAPLB0x431a3be…6a89b7a

USD price$320.645718 decimals

Token 1277,588,500 AAPLCat0x7fde253…16f7777

USD price$0.0000500218 decimals

Rolling activity

Quote perspective: AAPLCat

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	+4.05%	$509.00
4 hours	-4.82%	$1,186.00
12 hours	+9.52%	$6,655.00
24 hours	-12.41%	$15,413.00

Current quote price: $0.00005002
24h high: $0.00007115
24h low: $0.00004507

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 5, 2026

Activity

USD volume: $1,151.84
Transactions: 7
Unique traders: 5
Buy swaps: 2
Sell swaps: 5
Unique buyers: 1
Unique sellers: 4
Buy volume: $392.00
Sell volume: $760.00

Fee stack

Pool fees: $3.46
Base gas fees: $0.00
Priority fees: $0.23
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: $3.68
Average cost / trade: $0.53
Fees / volume: 0.32%
Gas / volume: 0.02%

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Low
Fee regime: Pool Fee Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 05, 02:53	Buy	3,594,858.42 AAPLCat	$0.0000495	$177.96	`0x249329f…cb7382d`	Block 120,033,995`tx 0x14bdd55…d24e64e`log 64
Sep 05, 02:53	Buy	4,438,297.83 AAPLCat	$0.00004811	$213.52	`0x249329f…cb7382d`	Block 120,033,933`tx 0xbeda4ef…516ea12`log 797
Sep 05, 02:46	Sell	1,980,000 AAPLCat	$0.00004745	$93.96	`0xaf5b591…b002a99`	Block 120,033,070`tx 0x198a533…f9cecdb`log 264
Sep 05, 02:38	Sell	82,067.04 AAPLCat	$0.0000478	$3.92	`0x12a1949…519f4ef`	Block 120,031,914`tx 0x67f523b…4f60241`log 243
Sep 05, 02:38	Sell	406,674.255 AAPLCat	$0.00004788	$19.47	`0x12a1949…519f4ef`	Block 120,031,914`tx 0x67f523b…4f60241`log 229
Sep 05, 01:24	Sell	6,610,957.96 AAPLCat	$0.0000491	$324.60	`0x9eb5c50…ba8a7f3`	Block 120,022,133`tx 0xd2d5e62…1ae8278`log 343
Sep 05, 01:21	Sell	6,191,681.09 AAPLCat	$0.00005142	$318.40	`0x5d1a208…517895a`	Block 120,021,727`tx 0x8f4fc88…6f40e67`log 260
Sep 04, 23:41	Sell	111,602.06 AAPLCat	$0.00005262	$5.87	`0xd3cfbe6…499a6c6`	Block 120,008,379`tx 0x3a3ad38…e6c6d4c`log 222
Sep 04, 23:37	Buy	538,840.286 AAPLCat	$0.0000528	$28.45	`0x8a2ea6f…0e4e6f0`	Block 120,007,859`tx 0x0a8836c…94d5e8c`log 99
Sep 04, 23:27	Buy	1,350.15558 AAPLCat	$0.00005269	$0.07	`0x4a3116a…875439a`	Block 120,006,506`tx 0x0cdc553…56f853e`log 86
Sep 04, 23:15	Sell	164,741.04 AAPLCat	$0.00005245	$8.64	`0x85adba8…fbb094f`	Block 120,004,886`tx 0x878972a…92e27bf`log 353
Sep 04, 22:52	Sell	495,789.907 AAPLCat	$0.00005257	$26.06	`0xa48a7ef…b81bb84`	Block 120,001,826`tx 0x29da8e1…9a5ac91`log 213
Sep 04, 22:25	Sell	3,548,239.4 AAPLCat	$0.00005337	$189.37	`0x1f532b5…4974b03`	Block 119,998,183`tx 0x8dd94ee…1af8d2b`log 117
Sep 04, 21:22	Sell	5,016,242.42 AAPLCat	$0.00005512	$276.48	`0xd237759…58bbbe0`	Block 119,989,902`tx 0xee8e0d1…f834602`log 13
Sep 04, 19:49	Buy	352,937.503 AAPLCat	$0.00005649	$19.94	`0x4c799b4…919eb3e`	Block 119,977,387`tx 0x4d1fd4a…e1d011a`log 380
Sep 04, 19:44	Buy	2,554,272.53 AAPLCat	$0.00005587	$142.70	`0xccc2acb…066580a`	Block 119,976,729`tx 0x1c54c0d…40a6f6e`log 614
Sep 04, 19:01	Sell	592,643.28 AAPLCat	$0.00005514	$32.68	`0x58d5bd6…374a42c`	Block 119,971,007`tx 0x536e079…f8933ba`log 68
Sep 04, 18:34	Buy	1,279.44733 AAPLCat	$0.00005554	$0.07	`0x4a3116a…875439a`	Block 119,967,465`tx 0x0c863c3…0472a13`log 273
Sep 04, 18:29	Buy	539,156.072 AAPLCat	$0.00005543	$29.89	`0x39d925c…2c9bfac`	Block 119,966,740`tx 0xb2b8b5c…43a790e`log 79
Sep 04, 18:24	Buy	1,291,154.25 AAPLCat	$0.00005505	$71.08	`0xd237759…58bbbe0`	Block 119,966,056`tx 0x47ba7c0…2f2932d`log 15

Pool composition

The two token contracts that define this market

First token

AAPLB

Apple0x431a3bee82e2ca41e49895cbece5bb0f76a89b7a

AAPLB record

Second token

AAPLCat

Apple Cat0x7fde253982ee41f45987049820dc36e7716f7777

Second asset

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The AAPLB issuer, backing model, and network availability remain source-backed on the token record.