BNB Chain · PancakeSwap

AAPLB / 华泰证券

An indexed onchain market containing AAPLB, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $5,387.81
24-hour volume: $909.00
Network: BNB Chain
Venue: PancakeSwap

Pool price history

PancakeSwap · BNB Chain · 华泰证券 close in USD, filtered pair bars

$0.000014−79.75%Sep 5, 2026, 12 AM UTC

$0.000075$0.000008

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$5,387.81 total liquidity

Token 016.803031 AAPLB0x431a3be…6a89b7a

USD price$320.645218 decimals

Token 1383,154,912 华泰证券0x62e2676…1577777

USD price$0.0000140618 decimals

Rolling activity

Quote perspective: 华泰证券

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	Unavailable	$0.00
4 hours	+2.02%	$53.00
12 hours	+3.21%	$73.00
24 hours	-5.33%	$909.00

Current quote price: $0.00001406
24h high: $0.00001572
24h low: $0.00001362

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 5, 2026

Activity

USD volume: $52.50
Transactions: 3
Unique traders: 2
Buy swaps: 3
Sell swaps: 0
Unique buyers: 2
Unique sellers: 0
Buy volume: $53.00
Sell volume: $0.00

Fee stack

Pool fees: $0.16
Base gas fees: $0.00
Priority fees: $0.11
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: $0.27
Average cost / trade: $0.09
Fees / volume: 0.516%
Gas / volume: 0.216%

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Low
Fee regime: Pool Fee Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 05, 01:12	Buy	3,565,128.07 华泰证券	$0.00001397	$49.80	`0x41d99b3…2a6a2ce`	Block 120,020,500`tx 0x94861b5…a8c6221`log 253
Sep 05, 00:40	Buy	81,190.3969 华泰证券	$0.00001384	$1.12	`0x696a385…c8dd9cf`	Block 120,016,282`tx 0x7b15fbe…f9504dd`log 93
Sep 05, 00:40	Buy	114,096.378 华泰证券	$0.00001383	$1.58	`0x696a385…c8dd9cf`	Block 120,016,162`tx 0x2ff011f…66c25de`log 1462
Sep 04, 22:49	Buy	241,954.105 华泰证券	$0.00001381	$3.34	`0x441efa9…3d79ffa`	Block 120,001,388`tx 0xc3035ef…3e5dd12`log 176
Sep 04, 22:48	Sell	97,000 华泰证券	$0.00001374	$1.33	`0x97455dd…ef5b0f5`	Block 120,001,360`tx 0x8d104c4…bd99923`log 43
Sep 04, 22:48	Buy	216,776.062 华泰证券	$0.0000138	$2.99	`0x441efa9…3d79ffa`	Block 120,001,344`tx 0x0884467…3762d7a`log 220
Sep 04, 21:26	Buy	71,899.1727 华泰证券	$0.00001379	$0.99	`0x8c218d0…177281d`	Block 119,990,364`tx 0x695c29b…eeb878f`log 45
Sep 04, 18:35	Buy	512,959.56 华泰证券	$0.00001379	$7.08	`0x57c8921…ba870fe`	Block 119,967,555`tx 0x29aa32c…a5ca0ad`log 94
Sep 04, 15:48	Buy	361,747.038 华泰证券	$0.0000137	$4.96	`0x49f13be…fe3653b`	Block 119,945,266`tx 0x9c17e7a…8640ad3`log 656
Sep 04, 15:17	Buy	392,570.204 华泰证券	$0.00001365	$5.36	`0xed9e72a…7cdf8be`	Block 119,941,187`tx 0x9ce9561…0ad68a2`log 245
Sep 04, 14:53	Buy	723,762.646 华泰证券	$0.00001366	$9.89	`0xb3792f8…ff77903`	Block 119,938,000`tx 0x90c1e08…a23bac7`log 79
Sep 04, 14:49	Buy	727,162.289 华泰证券	$0.00001363	$9.91	`0xed9e72a…7cdf8be`	Block 119,937,493`tx 0x86e6211…a987e4f`log 84
Sep 04, 12:56	Sell	589,692.033 华泰证券	$0.00001383	$8.16	`0xb335679…1f272ff`	Block 119,922,380`tx 0x6e21f0f…7990828`log 742
Sep 04, 12:52	Sell	789,177.738 华泰证券	$0.00001386	$10.94	`0xc476fb4…7fce021`	Block 119,921,925`tx 0x711b24d…e8f60af`log 193
Sep 04, 12:36	Sell	1,257,615.6 华泰证券	$0.00001393	$17.52	`0x9b24dfc…40b5c9d`	Block 119,919,745`tx 0x7c7cb4f…c737355`log 683
Sep 04, 12:06	Buy	707,097.016 华泰证券	$0.00001402	$9.91	`0x49f13be…fe3653b`	Block 119,915,722`tx 0xb05eb21…3ec6953`log 430
Sep 04, 12:02	Sell	1,657,428.24 华泰证券	$0.00001398	$23.18	`0xf12a323…2811ad4`	Block 119,915,217`tx 0xee62b04…d622da1`log 403
Sep 04, 11:32	Buy	3,732.3333 华泰证券	$0.0000141	$0.05	`0x80c8399…2c1152e`	Block 119,911,268`tx 0x4b8ef15…cec7fbc`log 605
Sep 04, 11:32	Buy	20.5348283 华泰证券	$0.0000141	$0.00	`0x80c8399…2c1152e`	Block 119,911,268`tx 0x4b8ef15…cec7fbc`log 574
Sep 04, 11:32	Buy	4,147.12211 华泰证券	$0.0000141	$0.06	`0x80c8399…2c1152e`	Block 119,911,243`tx 0xb9a96f7…be04d07`log 793

Pool composition

The two token contracts that define this market

First token

AAPLB

Apple0x431a3bee82e2ca41e49895cbece5bb0f76a89b7a

AAPLB record

Second token

华泰证券

HUATAI SECURITIES0x62e2676a680f41dd7698908690ce98bc01577777

Second asset

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The AAPLB issuer, backing model, and network availability remain source-backed on the token record.