BNB Chain · PancakeSwap

Aorange / AAPLB

An indexed onchain market containing AAPLB, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $3,092.91
24-hour volume: $517.00
Network: BNB Chain
Venue: PancakeSwap

Pool price history

PancakeSwap · BNB Chain · Aorange close in USD, filtered pair bars

$0.000004−43.74%Sep 4, 2026, 12 AM UTC

$0.000008$0.000004

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$3,092.91 total liquidity

Token 0690,693,190 Aorange0x41f0f5f…9a47777

USD price$0.0000044818 decimals

Token 19.64587638 AAPLB0x431a3be…6a89b7a

USD price$320.645418 decimals

Rolling activity

Quote perspective: Aorange

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	Unavailable	$0.00
4 hours	Unavailable	$0.00
12 hours	+1.84%	$92.00
24 hours	-3.62%	$517.00

Current quote price: $0.00000448
24h high: $0.00000465
24h low: $0.00000418

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 4, 2026

Activity

USD volume: $542.27
Transactions: 31
Unique traders: 21
Buy swaps: 12
Sell swaps: 19
Unique buyers: 5
Unique sellers: 16
Buy volume: $245.00
Sell volume: $295.00

Fee stack

Pool fees: $1.63
Base gas fees: $0.00
Priority fees: $0.83
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: $2.45
Average cost / trade: $0.08
Fees / volume: 0.452%
Gas / volume: 0.152%

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Low
Fee regime: Pool Fee Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 04, 20:21	Sell	72,364.4335 Aorange	$0.00000447	$0.32	`0x4f30924…d1efc69`	Block 119,981,770`tx 0x7a13dd3…32985ce`log 24
Sep 04, 20:08	Sell	75,375.6213 Aorange	$0.00000447	$0.34	`0xc7cfaeb…0a7218a`	Block 119,979,937`tx 0xf3e34ac…e27c391`log 255
Sep 04, 20:08	Sell	575,866.583 Aorange	$0.00000447	$2.58	`0xc7cfaeb…0a7218a`	Block 119,979,937`tx 0xf3e34ac…e27c391`log 242
Sep 04, 16:23	Buy	16,219,509.4 Aorange	$0.0000044	$71.29	`0x426b75c…4988738`	Block 119,949,946`tx 0xae30d09…75f95d3`log 486
Sep 04, 15:58	Sell	4,028,568.36 Aorange	$0.0000043	$17.31	`0x504bf8c…92c905c`	Block 119,946,590`tx 0xfc8fec0…eb96c92`log 180
Sep 04, 13:42	Buy	1,620,610.05 Aorange	$0.0000044	$7.13	`0x19e48a5…9cce125`	Block 119,928,561`tx 0x8bcd1a8…1c58507`log 384
Sep 04, 13:32	Buy	1,356,408.82 Aorange	$0.00000441	$5.98	`0x9b75430…daef183`	Block 119,927,133`tx 0x5d1d4cb…63172c0`log 194
Sep 04, 13:17	Buy	9,132,773.77 Aorange	$0.00000434	$39.67	`0xb377ff4…f016da2`	Block 119,925,234`tx 0x1449eef…167fe29`log 260
Sep 04, 12:06	Buy	1,690,028.77 Aorange	$0.00000427	$7.21	`0x19e48a5…9cce125`	Block 119,915,748`tx 0x7680d23…dbaea6a`log 486
Sep 04, 11:39	Buy	1,168,832.09 Aorange	$0.00000424	$4.96	`0x9b75430…daef183`	Block 119,912,079`tx 0x160c254…3b5b08e`log 205
Sep 04, 11:34	Buy	1,700,165.14 Aorange	$0.00000423	$7.19	`0x19e48a5…9cce125`	Block 119,911,429`tx 0x12d4d7c…b088991`log 422
Sep 04, 11:26	Buy	508,487.523 Aorange	$0.00000421	$2.14	`0x4b4d6b9…524add1`	Block 119,910,356`tx 0x7a203bd…3983a94`log 102
Sep 04, 11:16	Sell	9,119,285.28 Aorange	$0.00000425	$38.72	`0x174f7ef…0bf6d10`	Block 119,909,077`tx 0xa9df8cc…5bc066b`log 161
Sep 04, 10:30	Sell	716,645.029 Aorange	$0.00000431	$3.09	`0x129f0d1…80d0a60`	Block 119,903,008`tx 0x78f361c…ea28d14`log 179
Sep 04, 09:41	Sell	463,602.878 Aorange	$0.00000431	$2.00	`0x5bb1707…5f8c9ef`	Block 119,896,427`tx 0x0cec2c7…ead5203`log 530
Sep 04, 09:35	Sell	9,405,097.91 Aorange	$0.00000437	$41.12	`0x961c794…139aa8b`	Block 119,895,658`tx 0x3b3cc79…fedc8e9`log 1101
Sep 04, 09:33	Sell	67,261.301 Aorange	$0.00000443	$0.30	`0xbd577cb…63b262c`	Block 119,895,301`tx 0x256035b…1461784`log 78
Sep 04, 08:19	Sell	147,483.593 Aorange	$0.00000443	$0.65	`0x794db6d…570101c`	Block 119,885,539`tx 0x815575f…5181b74`log 294
Sep 04, 08:19	Sell	475,801.508 Aorange	$0.00000444	$2.11	`0x794db6d…570101c`	Block 119,885,539`tx 0x815575f…5181b74`log 281
Sep 04, 05:34	Buy	3,210,437.83 Aorange	$0.00000446	$14.32	`0x4b4d6b9…524add1`	Block 119,863,486`tx 0xcfc9060…28695a7`log 61

Pool composition

The two token contracts that define this market

First token

Aorange

Annoying Orange0x41f0f5fdae87795d690586fcbf8ed83739a47777

First asset

Second token

AAPLB

Apple0x431a3bee82e2ca41e49895cbece5bb0f76a89b7a

AAPLB record

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The AAPLB issuer, backing model, and network availability remain source-backed on the token record.