Tokenized

BNB Chain · Flap

AI苹果托底协议 / AAPLB

An indexed onchain market containing AAPLB, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data
Liquidity
$21.03
24-hour volume
$1,051.00
Network
BNB Chain
Venue
Flap

Pool price history

Flap · BNB Chain · AI苹果托底协议 close in USD, filtered pair bars

Historical pricing is coming soon

A chart will appear when enough source market history is available.

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$21.03 total liquidity

Token 0993,791,817 AI苹果托底协议0xd47158a…4b47777
USD price$0.0000034818 decimals
Token 10.0655897347 AAPLB0x431a3be…6a89b7a
USD price$320.629118 decimals

Rolling activity

Quote perspective: AI苹果托底协议

WindowPrice changeUSD volume
5 minUnavailable$0.00
1 hourUnavailable$0.00
4 hoursUnavailable$0.00
12 hoursUnavailable$0.00
24 hours-13.43%$1,051.00
Current quote price
$0.00000348
24h high
$0.00000442
24h low
$0.00000343

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 4, 2026

Activity

USD volume
$1,051.06
Transactions
43
Unique traders
5
Buy swaps
40
Sell swaps
3
Unique buyers
5
Unique sellers
3
Buy volume
$566.00
Sell volume
$494.00

Fee stack

Pool fees
$10.66
Base gas fees
$0.00
Priority fees
$1.19
Builder tips
Unavailable
L1 data fees
Unavailable
Total fees
$11.85
Average cost / trade
$0.28
Fees / volume
1.128%
Gas / volume
0.113%

Execution risk

MEV share of fees
Unavailable
Sandwich rate
0%
MEV risk
Low
Fee regime
Pool Fee Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields
Time (UTC)SideQuote amountUnit priceUSD valueMakerOnchain reference
Buy0.0000000259773829 AI苹果托底协议$0.00000362$0.000xb5b631e…5242a1cBlock 119,922,057tx 0x82f216a…ff57b9flog 825
Buy0.0000982314969 AI苹果托底协议$0.00000362$0.000xb5b631e…5242a1cBlock 119,921,920tx 0xbd312db…57001b7log 342
Buy0.371245185 AI苹果托底协议$0.00000362$0.000xb5b631e…5242a1cBlock 119,921,833tx 0xa48e0d7…47d1420log 893
Buy1,403.04482 AI苹果托底协议$0.00000362$0.010xb5b631e…5242a1cBlock 119,921,735tx 0x785f518…9034875log 347
Buy195,900.041 AI苹果托底协议$0.00000362$0.710x80c8399…2c1152eBlock 119,921,328tx 0x85a5a85…5701710log 196
Buy195,969.777 AI苹果托底协议$0.00000361$0.710x80c8399…2c1152eBlock 119,921,310tx 0x6dfb04d…027b5eclog 512
Buy196,039.55 AI苹果托底协议$0.00000361$0.710x80c8399…2c1152eBlock 119,921,279tx 0x5aa6ad4…683b642log 1110
Buy196,109.36 AI苹果托底协议$0.00000361$0.710x80c8399…2c1152eBlock 119,921,262tx 0xddc181d…499ad3clog 1147
Buy196,179.208 AI苹果托底协议$0.00000361$0.710x80c8399…2c1152eBlock 119,921,246tx 0xba13ef9…093f69elog 1055
Buy196,249.093 AI苹果托底协议$0.00000361$0.710x80c8399…2c1152eBlock 119,921,215tx 0x843631c…38e0f43log 301
Buy196,319.015 AI苹果托底协议$0.00000361$0.710x80c8399…2c1152eBlock 119,921,186tx 0x6919f6c…9a0543clog 279
Buy196,388.975 AI苹果托底协议$0.00000361$0.710x80c8399…2c1152eBlock 119,921,170tx 0xe65fffb…272d7d0log 73
Buy196,458.972 AI苹果托底协议$0.00000361$0.710x80c8399…2c1152eBlock 119,921,138tx 0x5caa601…66993celog 111
Buy196,529.006 AI苹果托底协议$0.0000036$0.710x80c8399…2c1152eBlock 119,921,120tx 0x9474fa5…e22f4b8log 660
Buy197,482.346 AI苹果托底协议$0.0000036$0.710x80c8399…2c1152eBlock 119,921,105tx 0x86c1f91…75e3e49log 677
Buy197,553.087 AI苹果托底协议$0.0000036$0.710x80c8399…2c1152eBlock 119,921,075tx 0x5fac8f9…b0b8d75log 766
Buy197,623.866 AI苹果托底协议$0.0000036$0.710x80c8399…2c1152eBlock 119,921,057tx 0x6c46cbf…4e19c59log 858
Buy197,694.683 AI苹果托底协议$0.0000036$0.710x80c8399…2c1152eBlock 119,921,041tx 0x2f23747…09647eelog 1510
Buy197,765.538 AI苹果托底协议$0.0000036$0.710x80c8399…2c1152eBlock 119,921,027tx 0x8dff784…5862b28log 291
Buy197,836.431 AI苹果托底协议$0.0000036$0.710x80c8399…2c1152eBlock 119,920,995tx 0x523e73b…c4aec72log 265

Pool composition

The two token contracts that define this market

First token

AI苹果托底协议

AI苹果托底协议7836434390xd47158a06272bf1c53a5057d13f9089d84b47777
First asset

Second token

AAPLB

Apple0x431a3bee82e2ca41e49895cbece5bb0f76a89b7a
AAPLB record

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The AAPLB issuer, backing model, and network availability remain source-backed on the token record.