First token
AAPLB
Apple0x431a3bee82e2ca41e49895cbece5bb0f76a89b7aBNB Chain · PancakeSwap
AAPLB / 蝴蝶人生
An indexed onchain market containing AAPLB, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.
Filtered live market data- Liquidity
- $112,633.10
- 24-hour volume
- $533,864.00
- Network
- BNB Chain
- Venue
- PancakeSwap
Pool price history
PancakeSwap · BNB Chain · 蝴蝶人生 close in USD, filtered pair bars
$0.004056+1167.45%Sep 5, 2026, 12 AM UTC
$0.006334-$0.000455
Reserves and rolling market
Current pooled balances and filtered trading windows
Live reserves
$112,633.10 total liquidity
Token 0351.269982 AAPLB
0x431a3be…6a89b7aUSD price$320.645418 decimals
Token 127,770,598 蝴蝶人生
0x87ae267…6a47777USD price$0.0040558418 decimals
Rolling activity
Quote perspective: 蝴蝶人生
| Window | Price change | USD volume |
|---|---|---|
| 5 min | +0.68% | $666.00 |
| 1 hour | -8.04% | $20,675.00 |
| 4 hours | -6.59% | $199,699.00 |
| 12 hours | +18.88% | $355,299.00 |
| 24 hours | +51.53% | $533,864.00 |
- Current quote price
- $0.00405584
- 24h high
- $0.0055693
- 24h low
- $0.00258512
Daily market diagnostics
Activity, execution costs, and MEV indicators
Activity
- USD volume
- $160,379.91
- Transactions
- 1,211
- Unique traders
- 649
- Buy swaps
- 779
- Sell swaps
- 432
- Unique buyers
- 414
- Unique sellers
- 343
- Buy volume
- $75,243.00
- Sell volume
- $85,157.00
Fee stack
- Pool fees
- $481.14
- Base gas fees
- $0.00
- Priority fees
- $33.43
- Builder tips
- Unavailable
- L1 data fees
- Unavailable
- Total fees
- $514.57
- Average cost / trade
- $0.42
- Fees / volume
- 0.321%
- Gas / volume
- 0.021%
Execution risk
- MEV share of fees
- Unavailable
- Sandwich rate
- 0%
- MEV risk
- Low
- Fee regime
- Pool Fee Dominated
Recent swaps
Most recent indexed swap events for this pair contract
| Time (UTC) | Side | Quote amount | Unit price | USD value | Maker | Onchain reference |
|---|---|---|---|---|---|---|
| Buy | 12,702.5087 蝴蝶人生 | $0.00406415 | $51.62 | 0x38e9720…0199a75 | Block 120,037,925tx 0x120bff7…1b2c00blog 553 | |
| Buy | 2,348.1455 蝴蝶人生 | $0.00406194 | $9.54 | 0x7956bfe…b94c03e | Block 120,037,919tx 0x39ddbde…05580aalog 442 | |
| Buy | 1,427.91231 蝴蝶人生 | $0.00406139 | $5.80 | 0x7ee588f…952b148 | Block 120,037,879tx 0x63ea9ea…708da8clog 325 | |
| Sell | 1,748.46382 蝴蝶人生 | $0.00404116 | $7.07 | 0x243b843…b840114 | Block 120,037,875tx 0x39ebb47…0fd9718log 583 | |
| Buy | 1,418.23877 蝴蝶人生 | $0.00406148 | $5.76 | 0xcb18790…acdd817 | Block 120,037,834tx 0x617b868…e61ac68log 449 | |
| Buy | 4,909.01603 蝴蝶人生 | $0.00406056 | $19.93 | 0xc406767…3006c97 | Block 120,037,821tx 0x76c57bc…769dfe4log 348 | |
| Buy | 3,278.83514 蝴蝶人生 | $0.00405936 | $13.31 | 0x8f1d352…7a960b3 | Block 120,037,801tx 0xe8236f6…0049d8blog 44 | |
| Buy | 490.134524 蝴蝶人生 | $0.00405881 | $1.99 | 0x2ba011a…dbec165 | Block 120,037,774tx 0xf0e74a9…7047411log 385 | |
| Sell | 11,684.0755 蝴蝶人生 | $0.00404017 | $47.21 | 0x37ddce5…94cf216 | Block 120,037,770tx 0xb6fa542…da7d8e1log 1013 | |
| Buy | 24,558.2478 蝴蝶人生 | $0.00405857 | $99.67 | 0x8eb2e82…0ed382b | Block 120,037,709tx 0xe464668…1cdb2fflog 262 | |
| Buy | 24,603.1354 蝴蝶人生 | $0.00405139 | $99.68 | 0x70167f8…0e29b8c | Block 120,037,709tx 0xdc5a476…c08682clog 187 | |
| Buy | 12,223.8526 蝴蝶人生 | $0.00404599 | $49.46 | 0xc795824…b214978 | Block 120,037,664tx 0x904ae59…5f08cbelog 105 | |
| Buy | 355.80778 蝴蝶人生 | $0.00404416 | $1.44 | 0x5dcf4cc…2205ccf | Block 120,037,663tx 0x0dd5a25…12222a7log 506 | |
| Buy | 2,447.39038 蝴蝶人生 | $0.00404375 | $9.90 | 0x4ace2d0…d072904 | Block 120,037,657tx 0x37fcf76…27a10bblog 25 | |
| Buy | 1,211.023 蝴蝶人生 | $0.00404322 | $4.90 | 0x37c8bb3…87f3b27 | Block 120,037,619tx 0x5be29ce…d76bd5blog 70 | |
| Buy | 8,859.40711 蝴蝶人生 | $0.00404175 | $35.81 | 0x580d6fa…62b14c1 | Block 120,037,618tx 0x8893b98…ec36452log 93 | |
| Buy | 9,112.69234 蝴蝶人生 | $0.00403913 | $36.81 | 0x83d0e60…4180f4e | Block 120,037,595tx 0x209e3cf…585e264log 438 | |
| Buy | 7,775.84018 蝴蝶人生 | $0.00403668 | $31.39 | 0x665fb55…cbc5b41 | Block 120,037,588tx 0xe5adca0…016c0dflog 39 | |
| Buy | 4,903.15121 蝴蝶人生 | $0.00403483 | $19.78 | 0xf709289…2afdd86 | Block 120,037,533tx 0xb8b5945…aadb1e3log 103 | |
| Buy | 248.878396 蝴蝶人生 | $0.00403408 | $1.00 | 0x0c5166a…21e032f | Block 120,037,519tx 0x4b4d83c…9157635log 79 |
Pool composition
The two token contracts that define this market
Second token
蝴蝶人生
蝴蝶人生0x87ae267002cd1ea0ec86bf3601d4a8ad76a47777How to read this record
Market activity and issuer metadata answer different questions.
Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The AAPLB issuer, backing model, and network availability remain source-backed on the token record.