BNB Chain · Flap

TE / AAPLB

An indexed onchain market containing AAPLB, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $0.00
24-hour volume: $1,746.00
Network: BNB Chain
Venue: Flap

Pool price history

Flap · BNB Chain · TE close in USD, filtered pair bars

Historical pricing is coming soon

A chart will appear when enough source market history is available.

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$0.00 total liquidity

Token 01,000,000,000 TE0xe1b7580…fc77777

USD price$0.0000035818 decimals

Token 10 AAPLB0x431a3be…6a89b7a

USD price$320.629118 decimals

Rolling activity

Quote perspective: TE

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	Unavailable	$0.00
4 hours	Unavailable	$0.00
12 hours	Unavailable	$0.00
24 hours	-29.2%	$1,746.00

Current quote price: $0.00000342
24h high: $0.00000507
24h low: $0.00000342

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 4, 2026

Activity

USD volume: $1,745.90
Transactions: 18
Unique traders: 8
Buy swaps: 8
Sell swaps: 10
Unique buyers: 8
Unique sellers: 8
Buy volume: $886.00
Sell volume: $859.00

Fee stack

Pool fees: $17.55
Base gas fees: $0.00
Priority fees: $0.47
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: $18.02
Average cost / trade: $1.00
Fees / volume: 1.032%
Gas / volume: 0.027%

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Low
Fee regime: Pool Fee Dominated

Recent swaps

Most recent indexed swap events for this pair contract

18 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 04, 13:42	Sell	815,650.112 TE	$0.00000336	$2.74	`0xcc54b2f…128e405`	Block 119,928,530`tx 0x510135d…dcea7ec`log 570
Sep 04, 13:12	Sell	706,937.366 TE	$0.00000338	$2.39	`0x48b2e53…1570526`	Block 119,924,531`tx 0xe896439…01810e4`log 157
Sep 04, 13:12	Sell	1,318,409.08 TE	$0.00000339	$4.47	`0x48b2e53…1570526`	Block 119,924,531`tx 0xe896439…01810e4`log 125
Sep 04, 13:12	Buy	2,025,346.45 TE	$0.00000349	$7.07	`0x48b2e53…1570526`	Block 119,924,531`tx 0xe896439…01810e4`log 92
Sep 04, 13:12	Sell	21,104,152.5 TE	$0.00000344	$72.61	`0x8ab46af…d2aea9f`	Block 119,924,530`tx 0x04c39bf…67e80f7`log 121
Sep 04, 13:12	Sell	6,786,067.76 TE	$0.00000353	$23.98	`0xfd485be…a84e7d4`	Block 119,924,526`tx 0xd31f7ac…4f749f0`log 77
Sep 04, 13:12	Sell	8,815,188.54 TE	$0.00000359	$31.61	`0xfd485be…a84e7d4`	Block 119,924,526`tx 0xd31f7ac…4f749f0`log 45
Sep 04, 13:12	Buy	15,601,256.3 TE	$0.00000367	$57.29	`0xfd485be…a84e7d4`	Block 119,924,526`tx 0xd31f7ac…4f749f0`log 12
Sep 04, 13:12	Sell	37,929,767.2 TE	$0.00000364	$138.03	`0xaf48f43…ceba55c`	Block 119,924,525`tx 0xa7006ef…9f7f04d`log 456
Sep 04, 13:12	Sell	41,142,792.9 TE	$0.00000392	$161.49	`0x2977af1…0936a05`	Block 119,924,525`tx 0xef5014c…2426a3c`log 420
Sep 04, 13:12	Sell	44,782,137.8 TE	$0.00000428	$191.48	`0x1ed8a76…bcdf732`	Block 119,924,525`tx 0x26419f2…10f9e44`log 384
Sep 04, 13:12	Sell	48,926,713.4 TE	$0.00000472	$230.69	`0x9f2a159…6100bf9`	Block 119,924,525`tx 0xfbe1060…6b31c3f`log 348
Sep 04, 13:12	Buy	21,104,152.5 TE	$0.00000501	$105.66	`0x8ab46af…d2aea9f`	Block 119,924,523`tx 0xe516094…2f6e8ea`log 21
Sep 04, 13:12	Buy	815,650.112 TE	$0.00000489	$3.99	`0xcc54b2f…128e405`	Block 119,924,499`tx 0xfd38f4d…66eba0c`log 707
Sep 04, 13:12	Buy	37,929,767.2 TE	$0.0000047	$178.09	`0xaf48f43…ceba55c`	Block 119,924,493`tx 0x0d8b77b…da25ba3`log 123
Sep 04, 13:12	Buy	41,142,792.9 TE	$0.00000433	$178.10	`0x2977af1…0936a05`	Block 119,924,493`tx 0x9e8625b…899078b`log 101
Sep 04, 13:12	Buy	44,782,137.8 TE	$0.00000398	$178.11	`0x1ed8a76…bcdf732`	Block 119,924,493`tx 0x12aef0f…2c4a2a9`log 79
Sep 04, 13:12	Buy	48,926,713.4 TE	$0.00000364	$178.12	`0x9f2a159…6100bf9`	Block 119,924,493`tx 0x63aa82d…5ff627f`log 57

Pool composition

The two token contracts that define this market

First token

TE

Ternus Era0xe1b7580048b17b553cbfad264dd9c210afc77777

First asset

Second token

AAPLB

Apple0x431a3bee82e2ca41e49895cbece5bb0f76a89b7a

AAPLB record

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The AAPLB issuer, backing model, and network availability remain source-backed on the token record.