First token
AAPLB
Apple0x431a3bee82e2ca41e49895cbece5bb0f76a89b7aBNB Chain · PancakeSwap
AAPLB / USDT
An indexed onchain market containing AAPLB, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.
Filtered live market data- Liquidity
- $230,581.19
- 24-hour volume
- $455,317.00
- Network
- BNB Chain
- Venue
- PancakeSwap
Pool price history
PancakeSwap · BNB Chain · AAPLB close in USD, filtered pair bars
$320.65+2.68%Sep 5, 2026, 12 AM UTC
$330.33$299.61
Reserves and rolling market
Current pooled balances and filtered trading windows
Live reserves
$230,581.19 total liquidity
Token 0577.433225 AAPLB
0x431a3be…6a89b7aUSD price$320.645218 decimals
Token 1230,547.761 USDT
0x55d3983…3197955USD price$1.000118 decimals
Rolling activity
Quote perspective: AAPLB
| Window | Price change | USD volume |
|---|---|---|
| 5 min | 0% | $383.00 |
| 1 hour | -0.01% | $4,231.00 |
| 4 hours | -0.01% | $41,178.00 |
| 12 hours | +0.56% | $149,306.00 |
| 24 hours | -2.17% | $455,317.00 |
- Current quote price
- $320.6452
- 24h high
- $328.0458
- 24h low
- $318.791
Daily market diagnostics
Activity, execution costs, and MEV indicators
Activity
- USD volume
- $28,789.73
- Transactions
- 333
- Unique traders
- 215
- Buy swaps
- 146
- Sell swaps
- 187
- Unique buyers
- 102
- Unique sellers
- 144
- Buy volume
- $12,416.00
- Sell volume
- $16,373.00
Fee stack
- Pool fees
- $71.97
- Base gas fees
- $0.00
- Priority fees
- $11.70
- Builder tips
- Unavailable
- L1 data fees
- Unavailable
- Total fees
- $83.67
- Average cost / trade
- $0.25
- Fees / volume
- 0.291%
- Gas / volume
- 0.041%
Execution risk
- MEV share of fees
- Unavailable
- Sandwich rate
- 0%
- MEV risk
- Low
- Fee regime
- Pool Fee Dominated
Recent swaps
Most recent indexed swap events for this pair contract
| Time (UTC) | Side | Quote amount | Unit price | USD value | Maker | Onchain reference |
|---|---|---|---|---|---|---|
| Sell | 0.0162696877 AAPLB | $319.8437 | $5.20 | 0x684129b…4013cb8 | Block 120,038,021tx 0xfd0792a…3998e79log 321 · tick 57704 | |
| Sell | 0.0314066779 AAPLB | $319.8439 | $10.05 | 0x81d50e1…511f67a | Block 120,037,985tx 0x0119339…661d4dflog 43 · tick 57704 | |
| Sell | 0.147220538 AAPLB | $319.8448 | $47.09 | 0x37ddce5…94cf216 | Block 120,037,770tx 0xb6fa542…da7d8e1log 1017 · tick 57704 | |
| Buy | 0.340165562 AAPLB | $321.4491 | $109.35 | 0x53166a8…552448f | Block 120,037,692tx 0xe754d33…10d6000log 1336 · tick 57704 | |
| Buy | 0.0308649026 AAPLB | $321.4473 | $9.92 | 0x4ace2d0…d072904 | Block 120,037,657tx 0x37fcf76…27a10bblog 15 · tick 57704 | |
| Buy | 0.111673943 AAPLB | $321.4466 | $35.90 | 0x580d6fa…62b14c1 | Block 120,037,618tx 0x8893b98…ec36452log 83 · tick 57704 | |
| Buy | 0.0978927383 AAPLB | $321.4455 | $31.47 | 0x665fb55…cbc5b41 | Block 120,037,588tx 0xe5adca0…016c0dflog 32 · tick 57704 | |
| Sell | 0.148009295 AAPLB | $319.8405 | $47.34 | 0x2076598…c83888d | Block 120,037,506tx 0xa866d63…01b6502log 11 · tick 57704 | |
| Sell | 0.270649355 AAPLB | $319.8426 | $86.57 | 0x27a4055…69f8efd | Block 120,037,432tx 0x043fdb7…f01cfa8log 217 · tick 57704 | |
| Buy | 0.0308647342 AAPLB | $321.449 | $9.92 | 0x83a3ffd…e124f69 | Block 120,037,334tx 0x661b4b4…493f10elog 125 · tick 57704 | |
| Buy | 0.0682447694 AAPLB | $321.4485 | $21.94 | 0x60d392f…75062ff | Block 120,037,279tx 0xece4296…7975bcflog 523 · tick 57704 | |
| Sell | 2.75176168 AAPLB | $319.8565 | $880.17 | 0x4d2cc61…e9a6a25 | Block 120,037,267tx 0xd1900b3…8af2d4alog 396 · tick 57704 | |
| Buy | 0.0125851427 AAPLB | $321.4805 | $4.05 | 0xcc54b2f…128e405 | Block 120,037,059tx 0xd481002…e7770bflog 535 · tick 57705 | |
| Buy | 0.0000309244386 AAPLB | $321.4804 | $0.01 | 0x91f2365…be10e2b | Block 120,036,677tx 0x5eebd2e…e3111c9log 12 · tick 57705 | |
| Sell | 0.0152617845 AAPLB | $319.8751 | $4.88 | 0x548b236…9e23777 | Block 120,036,524tx 0xb9b8ef4…258ef9elog 510 · tick 57705 | |
| Sell | 0.017968138 AAPLB | $319.8753 | $5.75 | 0x26707e4…f13bebc | Block 120,036,524tx 0x5482b9c…07488c5log 496 · tick 57705 | |
| Buy | 0.423351639 AAPLB | $321.4786 | $136.10 | 0xf8fc0d4…9993b4e | Block 120,036,469tx 0xff7034f…2427a4flog 319 · tick 57705 | |
| Buy | 0.0395837813 AAPLB | $321.4764 | $12.73 | 0x37c8bb3…87f3b27 | Block 120,036,460tx 0x8b24d12…4f1aceelog 68 · tick 57705 | |
| Sell | 0.000110651105 AAPLB | $319.8708 | $0.04 | 0xcc54b2f…128e405 | Block 120,036,022tx 0x742aef9…25cafb1log 720 · tick 57705 | |
| Sell | 0.0320872614 AAPLB | $319.8709 | $10.26 | 0xb6a6bb7…ffab27d | Block 120,035,947tx 0x23db7f4…faaa35alog 236 · tick 57705 |
Pool composition
The two token contracts that define this market
Second token
USDT
Tether USD0x55d398326f99059ff775485246999027b3197955How to read this record
Market activity and issuer metadata answer different questions.
Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The AAPLB issuer, backing model, and network availability remain source-backed on the token record.