First token
AAPLon
Apple (Ondo Tokenized)0x14c3abf95cb9c93a8b82c1cdcb76d72cb87b2d4cEthereum · UniswapV3
AAPLon / USDC
An indexed onchain market containing AAPLon, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.
Filtered live market data- Liquidity
- $9,911.56
- 24-hour volume
- $1,027.00
- Network
- Ethereum
- Venue
- UniswapV3
Pool price history
UniswapV3 · Ethereum · AAPLon close in USD, filtered pair bars
$333.42+2.53%Sep 13, 2026, 12 AM UTC
$335.80$324.23
Reserves and rolling market
Current pooled balances and filtered trading windows
Live reserves
$9,911.56 total liquidity
Token 015.8959038 AAPLon
0x14c3abf…87b2d4cUSD price$332.488918 decimals
Token 19,913.05789 USDC
0xa0b8699…606eb48USD price$0.9998496 decimals
Rolling activity
Quote perspective: AAPLon
| Window | Price change | USD volume |
|---|---|---|
| 5 min | Unavailable | $0.00 |
| 1 hour | Unavailable | $0.00 |
| 4 hours | -0.11% | $83.00 |
| 12 hours | -0.46% | $499.00 |
| 24 hours | -0.26% | $1,027.00 |
- Current quote price
- $333.4204
- 24h high
- $335.2838
- 24h low
- $333.4204
Daily market diagnostics
Activity, execution costs, and MEV indicators
Activity
- USD volume
- $558.70
- Transactions
- 12
- Unique traders
- 8
- Buy swaps
- 7
- Sell swaps
- 5
- Unique buyers
- 4
- Unique sellers
- 5
- Buy volume
- $119.00
- Sell volume
- $438.00
Fee stack
- Pool fees
- $3.35
- Base gas fees
- $0.34
- Priority fees
- $1.25
- Builder tips
- $0.59
- L1 data fees
- Unavailable
- Total fees
- $5.54
- Average cost / trade
- $0.46
- Fees / volume
- 0.991%
- Gas / volume
- 0.285%
Execution risk
- MEV share of fees
- 10.687%
- Sandwich rate
- 0%
- MEV risk
- Medium
- Fee regime
- Pool Fee Dominated
Recent swaps
Most recent indexed swap events for this pair contract
| Time (UTC) | Side | Quote amount | Unit price | USD value | Maker | Onchain reference |
|---|---|---|---|---|---|---|
| Sell | 0.0758551346 AAPLon | $331.4743 | $25.14 | 0x196c00c…aa3ee77 | Block 25,968,127tx 0x571ac36…3428a84log 211 · tick -218226 | |
| Sell | 0.173014501 AAPLon | $331.6635 | $57.38 | 0xa6584e6…524f308 | Block 25,967,998tx 0x2a8c31e…06ec50blog 764 · tick -218222 | |
| Sell | 0.992436189 AAPLon | $332.5034 | $329.99 | 0xc91fa75…67adc8c | Block 25,966,961tx 0x8985cf5…15b24felog 319 · tick -218215 | |
| Sell | 0.0392152187 AAPLon | $333.2464 | $13.07 | 0x004b382…026bf1c | Block 25,965,235tx 0x7de359b…0aa964dlog 478 · tick -218172 | |
| Buy | 0.2172326 AAPLon | $337.1477 | $73.24 | 0xb8888d1…dd777a2 | Block 25,965,214tx 0x68a69a7…311bc47log 9 · tick -218170 | |
| Buy | 0.0291757995 AAPLon | $336.978 | $9.83 | 0xea7b4e9…6f474d4 | Block 25,964,890tx 0xdbfd340…dcae748log 879 · tick -218180 | |
| Buy | 0.0147778604 AAPLon | $336.9468 | $4.98 | 0xc796ac9…68c6c47 | Block 25,964,874tx 0x14dfcd6…05d9933log 92 · tick -218181 | |
| Buy | 0.0147788138 AAPLon | $336.9238 | $4.98 | 0xc796ac9…68c6c47 | Block 25,964,872tx 0xd636729…4599a1elog 130 · tick -218182 | |
| Sell | 0.0403663753 AAPLon | $332.911 | $13.44 | 0xb88842d…ff2751d | Block 25,964,869tx 0xe9589da…40c8bd9log 355 · tick -218182 | |
| Buy | 0.021637646 AAPLon | $336.9527 | $7.29 | 0x004b382…026bf1c | Block 25,964,863tx 0x7897d32…0a1b0e9log 554 · tick -218180 | |
| Buy | 0.0310014785 AAPLon | $336.9122 | $10.44 | 0xb8888d1…dd777a2 | Block 25,964,810tx 0x19fcb23…c0f381flog 328 · tick -218181 | |
| Buy | 0.0264480704 AAPLon | $336.874 | $8.91 | 0x004b382…026bf1c | Block 25,964,799tx 0xdd93b69…6608f47log 610 · tick -218183 | |
| Sell | 0.0440489038 AAPLon | $332.8593 | $14.66 | 0x0000000…bec6a82 | Block 25,964,502tx 0x288802a…a5581fdlog 1201 · tick -218184 | |
| Sell | 0.0975356692 AAPLon | $332.955 | $32.47 | 0xb8888d1…dd777a2 | Block 25,964,498tx 0xcb3d04d…a0819f7log 1287 · tick -218182 | |
| Sell | 0.0857695276 AAPLon | $333.088 | $28.57 | 0x05917c2…fb9beab | Block 25,964,310tx 0x9f39286…ad4617elog 937 · tick -218178 | |
| Buy | 0.144124229 AAPLon | $337.077 | $48.58 | 0xb8888d1…dd777a2 | Block 25,964,185tx 0x2c000f7…1db0f36log 117 · tick -218174 | |
| Buy | 0.184895702 AAPLon | $336.8354 | $62.28 | 0xb8888a7…59d0a94 | Block 25,964,177tx 0x052cb3f…29afe5clog 8 · tick -218180 | |
| Sell | 0.0439863226 AAPLon | $332.7004 | $14.63 | 0x3a5bcb4…042e41a | Block 25,964,161tx 0xe77fac2…a168174log 331 · tick -218188 | |
| Sell | 0.0464172167 AAPLon | $332.7668 | $15.45 | 0xbeee82b…8150506 | Block 25,964,160tx 0x4382f05…c37c2a1log 87 · tick -218187 | |
| Sell | 0.119140642 AAPLon | $332.8888 | $39.66 | 0x7ea49f0…11cfd58 | Block 25,964,119tx 0x542edd8…b2c944flog 103 · tick -218184 |
Pool composition
The two token contracts that define this market
Second token
USDC
USDC0xa0b86991c6218b36c1d19d4a2e9eb0ce3606eb48How to read this record
Market activity and issuer metadata answer different questions.
Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The AAPLon issuer, backing model, and network availability remain source-backed on the token record.