First token
AAPLon
Apple (Ondo Tokenized)0x14c3abf95cb9c93a8b82c1cdcb76d72cb87b2d4cEthereum · UniswapV3
AAPLon / USDC
An indexed onchain market containing AAPLon, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.
Filtered live market data- Liquidity
- $4,922.70
- 24-hour volume
- $0.00
- Network
- Ethereum
- Venue
- UniswapV3
Pool price history
UniswapV3 · Ethereum · AAPLon close in USD, filtered pair bars
$327.12+0.12%Sep 12, 2026, 12 AM UTC
$327.16$326.70
Reserves and rolling market
Current pooled balances and filtered trading windows
Live reserves
$4,922.70 total liquidity
Token 015.4499921 AAPLon
0x14c3abf…87b2d4cUSD price$333.298418 decimals
Token 14,923.47727 USDC
0xa0b8699…606eb48USD price$0.9998426 decimals
Rolling activity
Quote perspective: AAPLon
| Window | Price change | USD volume |
|---|---|---|
| 5 min | Unavailable | $0.00 |
| 1 hour | Unavailable | $0.00 |
| 4 hours | Unavailable | $0.00 |
| 12 hours | Unavailable | $0.00 |
| 24 hours | Unavailable | $0.00 |
- Current quote price
- $327.1198
- 24h high
- $327.1198
- 24h low
- $327.1198
Daily market diagnostics
Activity, execution costs, and MEV indicators
Activity
- USD volume
- $52.07
- Transactions
- 3
- Unique traders
- 3
- Buy swaps
- 3
- Sell swaps
- 0
- Unique buyers
- 3
- Unique sellers
- 0
- Buy volume
- $52.00
- Sell volume
- $0.00
Fee stack
- Pool fees
- $1.56
- Base gas fees
- $0.37
- Priority fees
- $2.38
- Builder tips
- Unavailable
- L1 data fees
- Unavailable
- Total fees
- $4.31
- Average cost / trade
- $1.44
- Fees / volume
- 8.285%
- Gas / volume
- 5.285%
Execution risk
- MEV share of fees
- Unavailable
- Sandwich rate
- 0%
- MEV risk
- Low
- Fee regime
- Gas Dominated
Recent swaps
Most recent indexed swap events for this pair contract
| Time (UTC) | Side | Quote amount | Unit price | USD value | Maker | Onchain reference |
|---|---|---|---|---|---|---|
| Buy | 0.0141751597 AAPLon | $337.2187 | $4.78 | 0x639c646…69a6f34 | Block 25,959,710tx 0xd8c40cd…624f4eblog 868 · tick -218417 | |
| Buy | 0.0216766741 AAPLon | $337.17 | $7.31 | 0x9387891…ba77fba | Block 25,959,624tx 0xbe5aa22…ae70fa2log 90 · tick -218418 | |
| Buy | 0.118651478 AAPLon | $336.9965 | $39.99 | 0xe417eb8…bcc1a5e | Block 25,959,202tx 0x9f475a6…b54b2e1log 611 · tick -218420 |
Pool composition
The two token contracts that define this market
Second token
USDC
USDC0xa0b86991c6218b36c1d19d4a2e9eb0ce3606eb48How to read this record
Market activity and issuer metadata answer different questions.
Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The AAPLon issuer, backing model, and network availability remain source-backed on the token record.