Ethereum · Uniswap

AAPLon / USDC

An indexed onchain market containing AAPLon, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $185.76
24-hour volume: $0.00
Network: Ethereum
Venue: Uniswap

Pool price history

Uniswap · Ethereum · AAPLon close in USD, filtered pair bars

$264.39+2.78%Nov 5, 2025, 12 AM UTC

$283.57$242.23

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$185.76 total liquidity

Token 00.686182998 AAPLon0x14c3abf…87b2d4c

USD price$332.488918 decimals

Token 1185.786646 USDC0xa0b8699…606eb48

USD price$0.9998586 decimals

Rolling activity

Quote perspective: AAPLon

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	Unavailable	$0.00
4 hours	Unavailable	$0.00
12 hours	Unavailable	$0.00
24 hours	Unavailable	$0.00

Current quote price: $264.394
24h high: $264.394
24h low: $264.394

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Nov 5, 2025

Activity

USD volume: $651.67
Transactions: 2
Unique traders: 2
Buy swaps: 1
Sell swaps: 1
Unique buyers: 1
Unique sellers: 1
Buy volume: $263.00
Sell volume: $389.00

Fee stack

Pool fees: Unavailable
Base gas fees: Unavailable
Priority fees: Unavailable
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: Unavailable
Average cost / trade: Unavailable
Fees / volume: Unavailable
Gas / volume: Unavailable

Execution risk

MEV share of fees: Unavailable
Sandwich rate: Unavailable
MEV risk: Not reported
Fee regime: Not reported

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Nov 05, 02:27	Buy	1.00673503 AAPLon	$261.3408	$263.10	`0xc688f93…7d55f69`	Block 23,730,123`tx 0xe3f1e1a…0f1a3a4`log 52 · tick -220546
Nov 05, 02:27	Sell	1.50121254 AAPLon	$258.8401	$388.57	`0x622e266…8dcf860`	Block 23,730,123`tx 0x6472638…8c71c90`log 22 · tick -220546
Nov 04, 05:08	Sell	0.0423553666 AAPLon	$267.5455	$11.33	`0xebad13e…b802c5f`	Block 23,723,770`tx 0x3474139…ea828d9`log 289 · tick -220336
Nov 03, 23:31	Sell	0.0239154 AAPLon	$267.9468	$6.41	`0x16d41ca…80cba96`	Block 23,722,093`tx 0x35725af…74613cb`log 347 · tick -220317
Nov 03, 23:17	Sell	0.0559132587 AAPLon	$268.4062	$15.01	`0x4f54f1e…d6801a6`	Block 23,722,025`tx 0x6f93868…4864d99`log 178 · tick -220307
Nov 03, 23:14	Buy	0.09102858 AAPLon	$273.6322	$24.91	`0xd36e1c8…4157c64`	Block 23,722,010`tx 0x2ba19cf…3f587a3`log 128 · tick -220283
Nov 03, 19:27	Sell	0.0420162251 AAPLon	$267.9052	$11.26	`0xdefd6a8…eb23248`	Block 23,720,884`tx 0xae8e18f…21f6fe7`log 109 · tick -220323
Nov 03, 19:13	Sell	0.038742 AAPLon	$268.3774	$10.40	`0xcd91d18…44d123c`	Block 23,720,810`tx 0x6935d96…27eeea1`log 270 · tick -220304
Nov 03, 18:26	Sell	0.0558800724 AAPLon	$268.9237	$15.03	`0x94cb4f6…d5eef80`	Block 23,720,578`tx 0x8a821a6…a6cf514`log 571 · tick -220288
Nov 03, 18:02	Sell	0.0425650468 AAPLon	$269.5189	$11.47	`0x1233992…f305fa3`	Block 23,720,461`tx 0xc57bc5c…06dabfc`log 378 · tick -220263
Nov 03, 14:58	Sell	0.0425857665 AAPLon	$270.0065	$11.50	`0xa7b5ce5…9de5448`	Block 23,719,549`tx 0x2f659d5…039735a`log 312 · tick -220245
Nov 03, 14:29	Sell	0.0429540847 AAPLon	$270.4927	$11.62	`0xe2e53a5…fc22381`	Block 23,719,405`tx 0x20b7123…8f0bebb`log 385 · tick -220226
Nov 03, 13:33	Sell	0.044333762 AAPLon	$271.0256	$12.02	`0x8ef5751…9ba18a1`	Block 23,719,126`tx 0xa4ade9e…5d63b0f`log 268 · tick -220207
Nov 03, 12:13	Buy	0.0834615204 AAPLon	$276.2841	$23.06	`0xebad13e…b802c5f`	Block 23,718,727`tx 0x97c8bdd…f638c83`log 573 · tick -220188
Nov 03, 12:03	Sell	0.0438057085 AAPLon	$270.55	$11.85	`0x1e44822…d89d488`	Block 23,718,677`tx 0x8cd98fe…f16eed0`log 261 · tick -220225
Nov 03, 07:52	Sell	0.0442750214 AAPLon	$271.0521	$12.00	`0xecdf0d5…a4df391`	Block 23,717,426`tx 0x732a562…e4693fd`log 256 · tick -220205
Nov 03, 07:46	Sell	0.0404813392 AAPLon	$271.5536	$10.99	`0x60e97ca…41a00bc`	Block 23,717,396`tx 0xef0e813…fffd535`log 474 · tick -220186
Nov 03, 07:31	Sell	0.0403152423 AAPLon	$272.022	$10.97	`0x3fd3f58…adb9e44`	Block 23,717,319`tx 0x8b5dd56…07d96e3`log 250 · tick -220168
Nov 03, 06:03	Sell	0.0395092013 AAPLon	$272.5266	$10.77	`0x3f5abe9…e0c4306`	Block 23,716,881`tx 0xfb9b2a7…46df14c`log 193 · tick -220151
Nov 03, 05:41	Buy	0.0399284541 AAPLon	$278.055	$11.10	`0x3f5abe9…e0c4306`	Block 23,716,775`tx 0xd76e726…0f2446c`log 241 · tick -220133

Pool composition

The two token contracts that define this market

First token

AAPLon

Apple (Ondo Tokenized)0x14c3abf95cb9c93a8b82c1cdcb76d72cb87b2d4c

AAPLon record

Second token

USDC

USDC0xa0b86991c6218b36c1d19d4a2e9eb0ce3606eb48

Second asset

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The AAPLon issuer, backing model, and network availability remain source-backed on the token record.