First token
AAPLon
Apple (Ondo Tokenized)0x14c3abf95cb9c93a8b82c1cdcb76d72cb87b2d4cEthereum · Uniswap
AAPLon / FINDER
An indexed onchain market containing AAPLon, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.
Filtered live market data- Liquidity
- $54.67
- 24-hour volume
- $199.00
- Network
- Ethereum
- Venue
- Uniswap
Pool price history
Uniswap · Ethereum · FINDER close in USD, filtered pair bars
Historical pricing is coming soon
A chart will appear when enough source market history is available.
Reserves and rolling market
Current pooled balances and filtered trading windows
Live reserves
$54.67 total liquidity
Token 00.163893918 AAPLon
0x14c3abf…87b2d4cUSD price$333.540518 decimals
Token 11,001,978,050 FINDER
0x6f61bf1…3d6341cUSD price$0.0000079118 decimals
Rolling activity
Quote perspective: FINDER
| Window | Price change | USD volume |
|---|---|---|
| 5 min | Unavailable | $0.00 |
| 1 hour | Unavailable | $0.00 |
| 4 hours | Unavailable | $0.00 |
| 12 hours | Unavailable | $0.00 |
| 24 hours | -5.43% | $199.00 |
- Current quote price
- $0.00000791
- 24h high
- $0.00000836
- 24h low
- $0.00000791
Daily market diagnostics
Activity, execution costs, and MEV indicators
Activity
- USD volume
- $3,907.16
- Transactions
- 17
- Unique traders
- 8
- Buy swaps
- 9
- Sell swaps
- 8
- Unique buyers
- 8
- Unique sellers
- 8
- Buy volume
- $1,991.00
- Sell volume
- $1,918.00
Fee stack
- Pool fees
- $39.07
- Base gas fees
- $20.60
- Priority fees
- $88.08
- Builder tips
- Unavailable
- L1 data fees
- Unavailable
- Total fees
- $147.74
- Average cost / trade
- $8.69
- Fees / volume
- 3.781%
- Gas / volume
- 2.781%
Execution risk
- MEV share of fees
- Unavailable
- Sandwich rate
- 0%
- MEV risk
- Low
- Fee regime
- Gas Dominated
Recent swaps
Most recent indexed swap events for this pair contract
| Time (UTC) | Side | Quote amount | Unit price | USD value | Maker | Onchain reference |
|---|---|---|---|---|---|---|
| Sell | 24,853,783.3 FINDER | $0.00000802 | $199.26 | 0x057f42c…060ac4e | Block 25,961,118tx 0x4e39cbb…b236b2alog 48 · tick 175561 | |
| Sell | 12,008,231.2 FINDER | $0.00000834 | $100.18 | 0xe04d075…59bc9f6 | Block 25,959,690tx 0x44502ad…5d98766log 11 · tick 175078 | |
| Sell | 57,291,602.7 FINDER | $0.00000876 | $501.66 | 0x3b25c76…ee81592 | Block 25,959,338tx 0x3a90dfa…3265269log 198 · tick 174840 | |
| Sell | 11,331,729 FINDER | $0.00000949 | $107.56 | 0x2529eda…b1d31ea | Block 25,959,332tx 0x62470ec…ba227aflog 338 · tick 173665 | |
| Sell | 26,201,386.8 FINDER | $0.00000989 | $259.08 | 0xa3cee33…8888888 | Block 25,959,330tx 0x2d3c831…1ae75c3log 70 · tick 173425 | |
| Sell | 21,844,767.2 FINDER | $0.00001074 | $234.71 | 0x9689b11…f49a3e3 | Block 25,959,323tx 0x3f844ad…747f8eblog 57 · tick 172857 | |
| Sell | 23,521,385.5 FINDER | $0.00001136 | $267.28 | 0xa33b2c3…0ee1ca5 | Block 25,959,320tx 0xb94785b…43ba089log 7 · tick 172370 | |
| Sell | 20,752,386.7 FINDER | $0.00001195 | $248.09 | 0xe90da7f…10d3f4d | Block 25,959,319tx 0xdcf162c…811c47blog 1128 · tick 171833 | |
| Buy | 12,008,231.2 FINDER | $0.00001221 | $146.56 | 0xe04d075…59bc9f6 | Block 25,959,308tx 0x5e15a12…e93e7e5log 388 · tick 171347 | |
| Buy | 20,752,386.7 FINDER | $0.00001183 | $245.53 | 0xe90da7f…10d3f4d | Block 25,959,306tx 0xeb5d6ba…98074cclog 50 · tick 171633 | |
| Buy | 21,844,767.2 FINDER | $0.00001126 | $246.08 | 0x9689b11…f49a3e3 | Block 25,959,306tx 0x9e1319b…c03de64log 10 · tick 171633 | |
| Buy | 11,331,729 FINDER | $0.00001082 | $122.61 | 0x2529eda…b1d31ea | Block 25,959,304tx 0x8a4c79d…a078747log 862 · tick 172614 | |
| Buy | 23,521,385.5 FINDER | $0.00001041 | $244.90 | 0xa33b2c3…0ee1ca5 | Block 25,959,304tx 0x9031729…e3e9339log 19 · tick 172614 | |
| Buy | 24,853,783.3 FINDER | $0.00000989 | $245.71 | 0x057f42c…060ac4e | Block 25,959,303tx 0xdeb0e98…13b88f1log 347 · tick 173383 | |
| Buy | 26,201,386.8 FINDER | $0.00000937 | $245.48 | 0xa3cee33…8888888 | Block 25,959,303tx 0xec77b60…01b9169log 203 · tick 173383 | |
| Buy | 27,797,927.8 FINDER | $0.00000885 | $245.98 | 0x3b25c76…ee81592 | Block 25,959,302tx 0xaf64276…58f18d9log 23 · tick 174458 | |
| Buy | 29,493,674.8 FINDER | $0.00000836 | $246.50 | 0x3b25c76…ee81592 | Block 25,959,302tx 0x3e55af6…8c0ae3dlog 10 · tick 174458 |
Pool composition
The two token contracts that define this market
Second token
FINDER
Lil Finder Guy0x6f61bf1787caf9bafd57e664496a869a03d6341cHow to read this record
Market activity and issuer metadata answer different questions.
Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The AAPLon issuer, backing model, and network availability remain source-backed on the token record.