Ethereum · Uniswap

AAPLon / AAPLCAT

An indexed onchain market containing AAPLon, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $878.60
24-hour volume: $0.00
Network: Ethereum
Venue: Uniswap

Pool price history

Uniswap · Ethereum · AAPLCAT close in USD, filtered pair bars

Historical pricing is coming soon

A chart will appear when enough source market history is available.

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$878.60 total liquidity

Token 02.63416279 AAPLon0x14c3abf…87b2d4c

USD price$333.540518 decimals

Token 1929,459,516 AAPLCAT0x7913f9b…438aaff

USD price$0.0000092818 decimals

Rolling activity

Quote perspective: AAPLCAT

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	Unavailable	$0.00
4 hours	Unavailable	$0.00
12 hours	Unavailable	$0.00
24 hours	-0.34%	$0.00

Current quote price: $0.00000928
24h high: $0.00000931
24h low: $0.00000928

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 12, 2026

Activity

USD volume: $17,473.89
Transactions: 103
Unique traders: 44
Buy swaps: 58
Sell swaps: 45
Unique buyers: 44
Unique sellers: 35
Buy volume: $9,177.00
Sell volume: $8,297.00

Fee stack

Pool fees: $174.74
Base gas fees: $32.95
Priority fees: $255.86
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: $463.55
Average cost / trade: $4.50
Fees / volume: 2.653%
Gas / volume: 1.653%

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Low
Fee regime: Gas Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 12, 09:39	Sell	1,543,640.27 AAPLCAT	$0.00000923	$14.25	`0xb7f8ea8…a868778`	Block 25,960,489`tx 0xf4ab197…977798e`log 355 · tick 173958
Sep 12, 08:09	Sell	15,742,649 AAPLCAT	$0.00000945	$148.75	`0x1a2bfa2…c8440ee`	Block 25,960,041`tx 0x815af5a…c5cd0ea`log 295 · tick 173926
Sep 12, 06:59	Sell	12,265,068.5 AAPLCAT	$0.00000968	$118.71	`0x98466e8…89b1576`	Block 25,959,692`tx 0xb0aad8b…967f8aa`log 10 · tick 173595
Sep 12, 06:28	Sell	3,025,841.15 AAPLCAT	$0.00000976	$29.54	`0xf5ff3cb…f7df0a7`	Block 25,959,535`tx 0x1fb782c…fd1ffda`log 9 · tick 173333
Sep 12, 06:25	Sell	558,079.871 AAPLCAT	$0.00000982	$5.48	`0x8240529…a83b581`	Block 25,959,523`tx 0xbf52830…ea8619a`log 364 · tick 173268
Sep 12, 06:21	Sell	2,864,439.81 AAPLCAT	$0.00000981	$28.09	`0x9cf8f63…faf096e`	Block 25,959,500`tx 0x17a9850…89ac442`log 173 · tick 173256
Sep 12, 06:15	Sell	16,337,894.8 AAPLCAT	$0.00001005	$164.20	`0x987bbfe…5235cff`	Block 25,959,471`tx 0x83b2298…5f2a2fb`log 151 · tick 173194
Sep 12, 05:57	Sell	35,411,616.9 AAPLCAT	$0.00001061	$375.80	`0x1da8498…4c21922`	Block 25,959,384`tx 0xf8ed2cc…4c93cd8`log 181 · tick 172838
Sep 12, 05:57	Sell	9,255,251.97 AAPLCAT	$0.00001119	$103.55	`0x7de238a…65b8b83`	Block 25,959,382`tx 0x1e917e0…2089e12`log 255 · tick 172043
Sep 12, 05:56	Sell	19,111,455.1 AAPLCAT	$0.00001158	$221.23	`0xd7005c0…210f3d4`	Block 25,959,377`tx 0x31e6559…06657f1`log 112 · tick 171830
Sep 12, 05:55	Sell	8,897,004.16 AAPLCAT	$0.00001199	$106.64	`0x57870c8…fd00012`	Block 25,959,371`tx 0x12d3296…71cd7da`log 654 · tick 171383
Sep 12, 05:54	Sell	21,044,047.3 AAPLCAT	$0.00001245	$261.91	`0xdc1e869…082e089`	Block 25,959,367`tx 0x8079ce0…5d43d84`log 16 · tick 171171
Sep 12, 05:54	Sell	11,170,366.3 AAPLCAT	$0.00001294	$144.59	`0x9656f3c…787cf34`	Block 25,959,367`tx 0x16ed64b…dd1657d`log 4 · tick 171171
Sep 12, 05:51	Buy	9,255,251.97 AAPLCAT	$0.00001334	$123.42	`0x7de238a…65b8b83`	Block 25,959,355`tx 0x6d968ca…97103c8`log 134 · tick 170385
Sep 12, 05:51	Buy	19,111,455.1 AAPLCAT	$0.00001279	$244.36	`0xd7005c0…210f3d4`	Block 25,959,353`tx 0xca3b0ea…5766ab0`log 124 · tick 170616
Sep 12, 05:50	Sell	11,021,326.7 AAPLCAT	$0.00001238	$136.48	`0x30a77ce…7ad67d4`	Block 25,959,348`tx 0xf0926c7…5c9cdd4`log 134 · tick 171085
Sep 12, 05:39	Sell	4,871,226.17 AAPLCAT	$0.00001266	$61.66	`0x3c2de30…867d694`	Block 25,959,291`tx 0x4e5c881…c59a585`log 58 · tick 170819
Sep 12, 05:37	Sell	8,768,323.94 AAPLCAT	$0.00001284	$112.62	`0x88e2821…cdee33d`	Block 25,959,282`tx 0x2fc7e6e…34a3eef`log 57 · tick 170700
Sep 12, 05:30	Sell	5,088,959.64 AAPLCAT	$0.0000131	$66.67	`0xb331da0…c10d5b5`	Block 25,959,250`tx 0xc4e5c7e…3d0aeb8`log 574 · tick 170484
Sep 12, 05:28	Sell	5,325,255.48 AAPLCAT	$0.00001326	$70.62	`0x3b25c76…ee81592`	Block 25,959,239`tx 0x0022590…620dc2c`log 647 · tick 170358

Pool composition

The two token contracts that define this market

First token

AAPLon

Apple (Ondo Tokenized)0x14c3abf95cb9c93a8b82c1cdcb76d72cb87b2d4c

AAPLon record

Second token

AAPLCAT

AAPLCAT0x7913f9b91bcf3e446be07f629c9a9eb21438aaff

Second asset

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The AAPLon issuer, backing model, and network availability remain source-backed on the token record.