Ethereum · Uniswap

AAPLon / ACAT

An indexed onchain market containing AAPLon, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $150.08
24-hour volume: $0.00
Network: Ethereum
Venue: Uniswap

Pool price history

Uniswap · Ethereum · ACAT close in USD, filtered pair bars

$0.000004+1.20%Sep 12, 2026, 12 AM UTC

$0.000005$0.000004

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$150.08 total liquidity

Token 00.449959725 AAPLon0x14c3abf…87b2d4c

USD price$333.540518 decimals

Token 1964,523,852 ACAT0xa702eac…88a2c58

USD price$0.0000044118 decimals

Rolling activity

Quote perspective: ACAT

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	Unavailable	$0.00
4 hours	Unavailable	$0.00
12 hours	Unavailable	$0.00
24 hours	Unavailable	$0.00

Current quote price: $0.00000441
24h high: $0.00000441
24h low: $0.00000441

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 12, 2026

Activity

USD volume: $102.13
Transactions: 1
Unique traders: 1
Buy swaps: 0
Sell swaps: 1
Unique buyers: 0
Unique sellers: 1
Buy volume: $0.00
Sell volume: $102.00

Fee stack

Pool fees: $0.00
Base gas fees: $0.03
Priority fees: $0.10
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: $0.13
Average cost / trade: $0.13
Fees / volume: 0.129%
Gas / volume: 0.129%

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Low
Fee regime: Gas Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 12, 09:17	Sell	22,612,750.3 ACAT	$0.00000452	$102.13	`0xe7717ba…1c4d7c3`	Block 25,960,382`tx 0x7dee26d…72c49c9`log 304 · tick 181477
Sep 08, 12:08	Sell	11,829,711.8 ACAT	$0.00000447	$52.88	`0xf341010…30315c4`	Block 25,932,550`tx 0x68b04a5…adf23c4`log 114 · tick 181003
Sep 07, 16:01	Sell	41,194,952.2 ACAT	$0.00000476	$195.93	`0xee55b15…47e3f01`	Block 25,926,538`tx 0x2e685a7…c6b062c`log 824 · tick 180750
Sep 07, 07:13	Sell	21,191,131.6 ACAT	$0.00000516	$109.39	`0x2e53635…a934779`	Block 25,923,911`tx 0x8d9bc3a…da79bf2`log 54 · tick 179844
Sep 07, 05:44	Buy	19,070,287.4 ACAT	$0.00000516	$98.42	`0xee55b15…47e3f01`	Block 25,923,467`tx 0xb903102…c207ac2`log 194 · tick 179361
Sep 07, 04:05	Buy	35,476,148 ACAT	$0.00000478	$169.74	`0xff07f54…dc440d6`	Block 25,922,976`tx 0xd14f644…c1c7ab2`log 63 · tick 179796
Sep 07, 03:54	Buy	21,191,131.6 ACAT	$0.00000458	$96.98	`0x2e53635…a934779`	Block 25,922,925`tx 0xe351216…7efad10`log 115 · tick 180580
Sep 07, 03:49	Buy	22,612,750.3 ACAT	$0.00000437	$98.82	`0xe7717ba…1c4d7c3`	Block 25,922,902`tx 0x3db49e0…e9c5807`log 942 · tick 181035
Sep 07, 03:47	Sell	17,262,551.6 ACAT	$0.00000431	$74.42	`0x2ef38c8…4e24482`	Block 25,922,888`tx 0xc25ec6f…b826ebb`log 43 · tick 181509
Sep 07, 03:47	Sell	18,677,865.6 ACAT	$0.00000448	$83.63	`0xcf37aa2…a1c49df`	Block 25,922,888`tx 0x98f602e…1674189`log 26 · tick 181509
Sep 07, 03:47	Sell	17,949,302.4 ACAT	$0.00000466	$83.60	`0xb2e8c2d…216054c`	Block 25,922,888`tx 0xc71d923…baa7520`log 9 · tick 181509
Sep 07, 03:46	Buy	17,262,551.6 ACAT	$0.00000468	$80.72	`0x2ef38c8…4e24482`	Block 25,922,887`tx 0x98ffb4d…3b4775f`log 134 · tick 180361
Sep 07, 03:46	Buy	17,949,302.4 ACAT	$0.0000045	$80.81	`0xb2e8c2d…216054c`	Block 25,922,887`tx 0x40ec42f…f28f285`log 117 · tick 180361
Sep 07, 03:46	Buy	18,677,865.6 ACAT	$0.00000433	$80.90	`0xcf37aa2…a1c49df`	Block 25,922,887`tx 0xfdd45a9…22348a5`log 90 · tick 180361
Sep 04, 14:39	Buy	22,124,664.8 ACAT	$0.00000426	$94.26	`0xee55b15…47e3f01`	Block 25,904,607`tx 0x5b9f455…f5e04e8`log 11 · tick 181509
Sep 04, 11:43	Sell	35,428,212.2 ACAT	$0.00000427	$151.14	`0x1509521…6563944`	Block 25,903,733`tx 0x71bca2f…bedc756`log 100 · tick 181961
Sep 04, 05:43	Sell	42,076,463.5 ACAT	$0.00000467	$196.55	`0xf717fa6…a6ab09b`	Block 25,901,936`tx 0xdb4a6bf…3cf881f`log 32 · tick 181231
Sep 04, 03:33	Sell	39,554,371.9 ACAT	$0.00000511	$202.08	`0x59905d5…e51f95e`	Block 25,901,287`tx 0xd25a464…6c63f7d`log 21 · tick 180328
Sep 04, 03:33	Sell	45,713,121.4 ACAT	$0.00000564	$257.67	`0x1fd338f…f1f527c`	Block 25,901,286`tx 0x39d263a…ad02d5d`log 23 · tick 179440
Sep 04, 03:31	Buy	42,076,463.5 ACAT	$0.00000566	$238.16	`0xf717fa6…a6ab09b`	Block 25,901,278`tx 0x42efb30…2b5daa2`log 118 · tick 178362

Pool composition

The two token contracts that define this market

First token

AAPLon

Apple (Ondo Tokenized)0x14c3abf95cb9c93a8b82c1cdcb76d72cb87b2d4c

AAPLon record

Second token

ACAT

Apple Cat0xa702eacaae6f64d9278b172087936856688a2c58

Second asset

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The AAPLon issuer, backing model, and network availability remain source-backed on the token record.