First token
AAPLon
Apple (Ondo Tokenized)0x14c3abf95cb9c93a8b82c1cdcb76d72cb87b2d4cEthereum · Uniswap
AAPLon / CLARUS
An indexed onchain market containing AAPLon, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.
Filtered live market data- Liquidity
- $3,694.04
- 24-hour volume
- $2,369.00
- Network
- Ethereum
- Venue
- Uniswap
Pool price history
Uniswap · Ethereum · CLARUS close in USD, filtered pair bars
$0.000015−29.10%Sep 13, 2026, 12 AM UTC
$0.000077$0.000009
Reserves and rolling market
Current pooled balances and filtered trading windows
Live reserves
$3,694.04 total liquidity
Token 011.0832913 AAPLon
0x14c3abf…87b2d4cUSD price$333.298418 decimals
Token 1534,628,498 CLARUS
0xeaa69a3…2f4a69aUSD price$0.0000148618 decimals
Rolling activity
Quote perspective: CLARUS
| Window | Price change | USD volume |
|---|---|---|
| 5 min | Unavailable | $0.00 |
| 1 hour | Unavailable | $0.00 |
| 4 hours | +1.87% | $79.00 |
| 12 hours | -1.17% | $451.00 |
| 24 hours | -34.97% | $2,369.00 |
- Current quote price
- $0.00001486
- 24h high
- $0.00002285
- 24h low
- $0.00001421
Daily market diagnostics
Activity, execution costs, and MEV indicators
Activity
- USD volume
- $450.56
- Transactions
- 6
- Unique traders
- 4
- Buy swaps
- 5
- Sell swaps
- 1
- Unique buyers
- 3
- Unique sellers
- 1
- Buy volume
- $188.00
- Sell volume
- $262.00
Fee stack
- Pool fees
- $0.00
- Base gas fees
- $0.14
- Priority fees
- $1.51
- Builder tips
- $0.01
- L1 data fees
- Unavailable
- Total fees
- $1.66
- Average cost / trade
- $0.28
- Fees / volume
- 0.368%
- Gas / volume
- 0.366%
Execution risk
- MEV share of fees
- 0.47%
- Sandwich rate
- 0%
- MEV risk
- Low
- Fee regime
- Gas Dominated
Recent swaps
Most recent indexed swap events for this pair contract
| Time (UTC) | Side | Quote amount | Unit price | USD value | Maker | Onchain reference |
|---|---|---|---|---|---|---|
| Buy | 5,378,139.58 CLARUS | $0.00001471 | $79.13 | 0x9759393…9261ed6 | Block 25,968,180tx 0x83993c7…9400169log 261 · tick 169275 | |
| Buy | 505,906.086 CLARUS | $0.00001458 | $7.37 | 0xc54601a…b75595a | Block 25,966,491tx 0xb0e142f…bfb1bd5log 139 · tick 169475 | |
| Buy | 360,128.613 CLARUS | $0.00001455 | $5.24 | 0xc54601a…b75595a | Block 25,966,483tx 0x416eaca…7f403f7log 80 · tick 169494 | |
| Buy | 6,579,315.78 CLARUS | $0.00001437 | $94.53 | 0xc54601a…b75595a | Block 25,966,433tx 0x9ee8c33…a6b2f15log 216 · tick 169507 | |
| Buy | 163,311.225 CLARUS | $0.00001421 | $2.32 | 0x0b4c5e9…eef96e5 | Block 25,965,991tx 0xac30b79…2e593bdlog 574 · tick 169749 | |
| Sell | 17,817,869.9 CLARUS | $0.0000147 | $261.96 | 0xbd8db7c…c96feff | Block 25,965,120tx 0x3ac3f4b…8100516log 55 · tick 169755 | |
| Sell | 312,429.498 CLARUS | $0.00001505 | $4.70 | 0x4cd00e3…338bc31 | Block 25,963,745tx 0x3c775c3…6622e52log 22 · tick 169094 | |
| Buy | 3,268,875.87 CLARUS | $0.00001499 | $48.99 | 0x8231d64…0428577 | Block 25,962,955tx 0xe459167…7e43512log 28 · tick 169082 | |
| Sell | 34,194,784.2 CLARUS | $0.00001591 | $544.10 | 0xe49bb58…bcbe926 | Block 25,962,908tx 0xf3e56dc…84be4e3log 336 · tick 169205 | |
| Sell | 18,560,315.6 CLARUS | $0.0000177 | $328.57 | 0xdbf66a9…896ce55 | Block 25,962,877tx 0x2315c00…807777blog 9 · tick 167878 | |
| Sell | 9,821,251.2 CLARUS | $0.00001881 | $184.78 | 0x295361e…1bdfe31 | Block 25,962,859tx 0xf9ad7db…379c2b6log 129 · tick 167119 | |
| Sell | 259,792.495 CLARUS | $0.00001922 | $4.99 | 0xd1c7bb2…120da79 | Block 25,962,825tx 0x765cfb0…e6525d6log 176 · tick 166706 | |
| Sell | 1,283,261.6 CLARUS | $0.00001929 | $24.76 | 0x8ef4a0b…7ae2b64 | Block 25,962,541tx 0x7c312aa…2e8808blog 667 · tick 166695 | |
| Sell | 21,239,632.4 CLARUS | $0.00002026 | $430.34 | 0x28e9b1e…badbdb4 | Block 25,962,534tx 0x3a816fd…9da01d3log 434 · tick 166640 | |
| Sell | 9,894,563.84 CLARUS | $0.00002171 | $214.79 | 0x4e8d7e3…8af49a4 | Block 25,962,429tx 0x7bd0faf…1f2e1f7log 537 · tick 165712 | |
| Sell | 4,071,660.55 CLARUS | $0.00002244 | $91.37 | 0xc74b98d…cf916e3 | Block 25,962,385tx 0x3b76007…3ce1d53log 89 · tick 165265 | |
| Sell | 48,327.3004 CLARUS | $0.00002255 | $1.09 | 0x0000000…11e089b | Block 25,961,971tx 0xa5cabf6…1c79977log 234 · tick 165078 | |
| Sell | 842,975.476 CLARUS | $0.0000226 | $19.05 | 0xb0f1782…5f02b3a | Block 25,961,964tx 0x4754dbf…6a2d29alog 467 · tick 165076 | |
| Sell | 263,082.561 CLARUS | $0.00002255 | $5.93 | 0x7946ed9…b5ed36f | Block 25,961,674tx 0xc547224…ec20d04log 415 · tick 165037 | |
| Sell | 259,247.493 CLARUS | $0.00002258 | $5.85 | 0x1471c8a…3cc79c1 | Block 25,961,673tx 0x7287b1b…810a59clog 413 · tick 165025 |
Pool composition
The two token contracts that define this market
Second token
CLARUS
The Dogcow0xeaa69a34e138edd218bd1f02ba074d0c72f4a69aHow to read this record
Market activity and issuer metadata answer different questions.
Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The AAPLon issuer, backing model, and network availability remain source-backed on the token record.