Ethereum · Uniswap

AAPLon / FINDER

An indexed onchain market containing AAPLon, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $327.45
24-hour volume: $0.00
Network: Ethereum
Venue: Uniswap

Pool price history

Uniswap · Ethereum · FINDER close in USD, filtered pair bars

$0.000005+7.86%Sep 12, 2026, 12 AM UTC

$0.000007$0.000004

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$327.45 total liquidity

Token 00.982450233 AAPLon0x14c3abf…87b2d4c

USD price$333.298418 decimals

Token 1925,661,688 FINDER0x6bce126…df1ecbe

USD price$0.0000047918 decimals

Rolling activity

Quote perspective: FINDER

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	Unavailable	$0.00
4 hours	Unavailable	$0.00
12 hours	Unavailable	$0.00
24 hours	Unavailable	$0.00

Current quote price: $0.00000479
24h high: $0.00000479
24h low: $0.00000479

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 12, 2026

Activity

USD volume: $113.93
Transactions: 1
Unique traders: 1
Buy swaps: 0
Sell swaps: 1
Unique buyers: 0
Unique sellers: 1
Buy volume: $0.00
Sell volume: $114.00

Fee stack

Pool fees: $0.00
Base gas fees: $0.03
Priority fees: $0.07
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: $0.10
Average cost / trade: $0.10
Fees / volume: 0.086%
Gas / volume: 0.086%

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Low
Fee regime: Gas Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 12, 09:17	Sell	23,201,020.3 FINDER	$0.00000491	$113.93	`0xe7717ba…1c4d7c3`	Block 25,960,380`tx 0x985933b…730d080`log 1024 · tick 180654
Sep 11, 10:27	Sell	8,471,654.63 FINDER	$0.00000492	$41.66	`0x85c7a0f…3ccd91d`	Block 25,953,560`tx 0x05cbeed…a245459`log 350 · tick 180147
Sep 11, 10:27	Sell	8,674,686.24 FINDER	$0.00000501	$43.49	`0x7b3a79e…e89d583`	Block 25,953,560`tx 0xe0586f2…10b1758`log 324 · tick 180147
Sep 10, 21:08	Sell	20,992,177.7 FINDER	$0.00000518	$108.75	`0xd045cd6…d7e151a`	Block 25,949,580`tx 0x536a533…05d7fec`log 468 · tick 179763
Sep 10, 18:00	Sell	20,637,074 FINDER	$0.00000542	$111.92	`0xca61402…7a0c89a`	Block 25,948,643`tx 0x5d353a6…d3bf45d`log 100 · tick 179283
Sep 09, 23:41	Sell	21,567,515.5 FINDER	$0.00000559	$120.54	`0x78d3f95…1d9c47a`	Block 25,943,166`tx 0x22f83fe…1a7595c`log 179 · tick 178800
Sep 09, 16:56	Sell	9,143,614.43 FINDER	$0.00000579	$52.95	`0x94e356d…7bb568d`	Block 25,941,149`tx 0xbce8153…90b30b3`log 42 · tick 178282
Sep 09, 07:26	Sell	30,503,481.5 FINDER	$0.00000609	$185.86	`0x425edb0…867ed13`	Block 25,938,312`tx 0x9851d6a…631135b`log 180 · tick 178058
Sep 09, 07:26	Sell	2,681,304.1 FINDER	$0.00000636	$17.04	`0xbde58c3…a3e9caa`	Block 25,938,311`tx 0x1fcf4d8…1264402`log 309 · tick 177293
Sep 08, 22:22	Sell	34,486,123.7 FINDER	$0.00000667	$229.90	`0x0959eac…4f8e4ef`	Block 25,935,603`tx 0x52622d1…8c870b6`log 0 · tick 177225
Sep 08, 14:48	Sell	15,893,793.1 FINDER	$0.00000719	$114.26	`0x897129b…9cc98cf`	Block 25,933,343`tx 0xabe319e…47ba787`log 65 · tick 176320
Sep 08, 10:52	Buy	6,540,990.69 FINDER	$0.00000736	$48.17	`0x425edb0…867ed13`	Block 25,932,173`tx 0x9ad001f…a558161`log 92 · tick 175889
Sep 08, 09:51	Buy	2,681,304.1 FINDER	$0.00000722	$19.35	`0xbde58c3…a3e9caa`	Block 25,931,869`tx 0x6cdae15…046a631`log 135 · tick 176067
Sep 08, 09:45	Buy	23,962,490.8 FINDER	$0.00000697	$166.90	`0x425edb0…867ed13`	Block 25,931,838`tx 0x541fea8…8692b2e`log 74 · tick 176140
Sep 07, 15:47	Sell	7,539,445.83 FINDER	$0.00000686	$51.69	`0x2e53635…a934779`	Block 25,926,468`tx 0x576059d…9cb6889`log 260 · tick 176779
Sep 07, 11:53	Buy	21,567,515.5 FINDER	$0.00000675	$145.50	`0x78d3f95…1d9c47a`	Block 25,925,302`tx 0xb5866ce…bd01eae`log 273 · tick 176580
Sep 07, 09:48	Buy	7,539,445.83 FINDER	$0.00000641	$48.32	`0x2e53635…a934779`	Block 25,924,683`tx 0x148822d…8042723`log 21 · tick 177143
Sep 07, 09:38	Buy	7,732,666.34 FINDER	$0.00000638	$49.34	`0xd045cd6…d7e151a`	Block 25,924,636`tx 0x0ae6a06…7209a6a`log 396 · tick 177336
Sep 07, 09:31	Sell	5,614,020.14 FINDER	$0.00000636	$35.72	`0x0959eac…4f8e4ef`	Block 25,924,602`tx 0x3260be0…1161337`log 0 · tick 177533
Sep 07, 09:31	Buy	40,100,143.9 FINDER	$0.0000061	$244.60	`0x0959eac…4f8e4ef`	Block 25,924,601`tx 0x750a869…8a1c3fd`log 175 · tick 177390

Pool composition

The two token contracts that define this market

First token

AAPLon

Apple (Ondo Tokenized)0x14c3abf95cb9c93a8b82c1cdcb76d72cb87b2d4c

AAPLon record

Second token

FINDER

Lil Finder Guy0x6bce1261953f6045a24027dfb0525b492df1ecbe

Second asset

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The AAPLon issuer, backing model, and network availability remain source-backed on the token record.