First token
AAPLon
Apple (Ondo Tokenized)0x14c3abf95cb9c93a8b82c1cdcb76d72cb87b2d4cEthereum · Uniswap
AAPLon / APPLEON
An indexed onchain market containing AAPLon, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.
Filtered live market data- Liquidity
- $10.53
- 24-hour volume
- $3.00
- Network
- Ethereum
- Venue
- Uniswap
Pool price history
Uniswap · Ethereum · APPLEON close in USD, filtered pair bars
$0.000021+4.29%Sep 13, 2026, 12 AM UTC
$0.000021$0.00002
Reserves and rolling market
Current pooled balances and filtered trading windows
Live reserves
$10.53 total liquidity
Token 00.0315911056 AAPLon
0x14c3abf…87b2d4cUSD price$333.298418 decimals
Token 1450,271,361 APPLEON
0xbac5dcd…864221eUSD price$0.0000212218 decimals
Rolling activity
Quote perspective: APPLEON
| Window | Price change | USD volume |
|---|---|---|
| 5 min | Unavailable | $0.00 |
| 1 hour | Unavailable | $0.00 |
| 4 hours | Unavailable | $0.00 |
| 12 hours | Unavailable | $0.00 |
| 24 hours | +4.29% | $3.00 |
- Current quote price
- $0.00002122
- 24h high
- $0.00002122
- 24h low
- $0.00002035
Daily market diagnostics
Activity, execution costs, and MEV indicators
Activity
- USD volume
- $2.83
- Transactions
- 1
- Unique traders
- 1
- Buy swaps
- 0
- Sell swaps
- 1
- Unique buyers
- 0
- Unique sellers
- 1
- Buy volume
- $0.00
- Sell volume
- $3.00
Fee stack
- Pool fees
- Unavailable
- Base gas fees
- $0.04
- Priority fees
- $0.63
- Builder tips
- Unavailable
- L1 data fees
- Unavailable
- Total fees
- $0.67
- Average cost / trade
- $0.67
- Fees / volume
- 23.55%
- Gas / volume
- 23.55%
Execution risk
- MEV share of fees
- Unavailable
- Sandwich rate
- 0%
- MEV risk
- Low
- Fee regime
- Gas Dominated
Recent swaps
Most recent indexed swap events for this pair contract
| Time (UTC) | Side | Quote amount | Unit price | USD value | Maker | Onchain reference |
|---|---|---|---|---|---|---|
| Sell | 135,721.672 APPLEON | $0.00002086 | $2.83 | 0xe22ce1e…7dbba39 | Block 25,964,866tx 0x4d8454a…df66ed7log 190 · tick 165757 | |
| Sell | 3,368,971.49 APPLEON | $0.00002168 | $73.03 | 0xe22ce1e…7dbba39 | Block 25,925,525tx 0x9fa3c6e…fba4688log 56 · tick 165695 | |
| Sell | 3,712,159.82 APPLEON | $0.0000238 | $88.36 | 0x326fe68…490f1c4 | Block 25,925,514tx 0x58793ab…3646ad6log 1 · tick 164473 | |
| Sell | 32,985.3 APPLEON | $0.00002471 | $0.82 | 0xe22ce1e…7dbba39 | Block 25,925,511tx 0x1ecd7d1…3cdb8bdlog 457 · tick 163682 | |
| Buy | 3,437,726.01 APPLEON | $0.00002487 | $85.49 | 0xe22ce1e…7dbba39 | Block 25,925,511tx 0x1ecd7d1…3cdb8bdlog 455 · tick 163682 | |
| Sell | 36,343.23 APPLEON | $0.00002296 | $0.83 | 0x326fe68…490f1c4 | Block 25,925,511tx 0x58e70f8…b31a18blog 429 · tick 163682 | |
| Buy | 3,787,918.18 APPLEON | $0.00002258 | $85.54 | 0x326fe68…490f1c4 | Block 25,925,511tx 0x58e70f8…b31a18blog 427 · tick 163682 |
Pool composition
The two token contracts that define this market
Second token
APPLEON
appleon0xbac5dcdf0b1ca1c505173ded83ad8bddc864221eHow to read this record
Market activity and issuer metadata answer different questions.
Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The AAPLon issuer, backing model, and network availability remain source-backed on the token record.