Ethereum · Uniswap

AAPLon / ICOIN

An indexed onchain market containing AAPLon, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $460.52
24-hour volume: $0.00
Network: Ethereum
Venue: Uniswap

Pool price history

Uniswap · Ethereum · ICOIN close in USD, filtered pair bars

$0.000005−19.98%Sep 12, 2026, 12 AM UTC

$0.000007$0.000005

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$460.52 total liquidity

Token 01.38070251 AAPLon0x14c3abf…87b2d4c

USD price$333.540518 decimals

Token 1902,170,940 ICOIN0xf07a764…07eca88

USD price$0.0000051818 decimals

Rolling activity

Quote perspective: ICOIN

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	Unavailable	$0.00
4 hours	Unavailable	$0.00
12 hours	Unavailable	$0.00
24 hours	Unavailable	$0.00

Current quote price: $0.00000518
24h high: $0.00000518
24h low: $0.00000518

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 12, 2026

Activity

USD volume: $52.79
Transactions: 1
Unique traders: 1
Buy swaps: 0
Sell swaps: 1
Unique buyers: 0
Unique sellers: 1
Buy volume: $0.00
Sell volume: $53.00

Fee stack

Pool fees: $0.00
Base gas fees: $0.21
Priority fees: $2.13
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: $2.34
Average cost / trade: $2.34
Fees / volume: 4.427%
Gas / volume: 4.427%

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Low
Fee regime: Gas Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 12, 06:15	Sell	10,084,376.1 ICOIN	$0.00000523	$52.79	`0x9670c6d…6507f4a`	Block 25,959,473`tx 0x39a5a71…6625665`log 211 · tick 179740
Sep 10, 03:35	Sell	55,151,328.9 ICOIN	$0.00000541	$298.13	`0x2ef38c8…4e24482`	Block 25,944,336`tx 0x051fb06…25f2338`log 56 · tick 179516
Sep 08, 07:19	Sell	39,180,583.1 ICOIN	$0.0000061	$239.10	`0x38c82cb…34d690c`	Block 25,931,110`tx 0xaf33b6b…b7c7a6a`log 199 · tick 178239
Sep 07, 14:17	Buy	39,180,583.1 ICOIN	$0.00000617	$241.57	`0x38c82cb…34d690c`	Block 25,926,020`tx 0x2838dae…8cacfeb`log 68 · tick 177280
Sep 07, 13:03	Sell	9,779,523.92 ICOIN	$0.00000594	$58.11	`0xc31cefe…2a7b060`	Block 25,925,650`tx 0x16235e8…fb770ae`log 26 · tick 178239
Sep 07, 06:13	Buy	9,486,705.55 ICOIN	$0.00000596	$56.54	`0xfb0b8cd…b7ef6be`	Block 25,923,614`tx 0x6a16831…0525b2e`log 406 · tick 178004
Sep 07, 05:30	Sell	18,973,734.9 ICOIN	$0.00000603	$114.50	`0xd54c9a2…a7622ac`	Block 25,923,398`tx 0x8b58c4d…21fab1b`log 390 · tick 178232
Sep 07, 05:25	Buy	20,168,752.3 ICOIN	$0.00000606	$122.25	`0x9670c6d…6507f4a`	Block 25,923,376`tx 0x38a72d5…ba9be09`log 110 · tick 177773
Sep 07, 05:16	Sell	22,838,650.6 ICOIN	$0.00000605	$138.08	`0xed2d458…7127398`	Block 25,923,328`tx 0x6eb4628…fac9259`log 212 · tick 178261
Sep 07, 05:13	Sell	20,212,383.2 ICOIN	$0.00000638	$128.93	`0x1d51bf8…dd98f0a`	Block 25,923,315`tx 0x6f48ff0…54d6482`log 192 · tick 177708
Sep 07, 05:09	Buy	18,973,734.9 ICOIN	$0.00000639	$121.18	`0xd54c9a2…a7622ac`	Block 25,923,296`tx 0x6c35cd4…5e213ed`log 203 · tick 177206
Sep 07, 05:08	Sell	23,622,113.9 ICOIN	$0.00000641	$151.32	`0x072a60d…b2d1326`	Block 25,923,290`tx 0xd785b50…a1ad317`log 214 · tick 177678
Sep 07, 05:08	Sell	30,056,227.2 ICOIN	$0.00000687	$206.50	`0xd5aa559…5acbf1e`	Block 25,923,289`tx 0x3a8ae42…62bf9d1`log 531 · tick 177088
Sep 07, 05:08	Buy	26,176,683.7 ICOIN	$0.00000696	$182.21	`0xda126ee…47173ba`	Block 25,923,288`tx 0xcd6db21…4ddd0b7`log 130 · tick 176313
Sep 07, 05:08	Buy	28,106,408.2 ICOIN	$0.0000065	$182.60	`0x3b15acb…b05b0ee`	Block 25,923,288`tx 0x4ff0a95…d53a7d8`log 112 · tick 176313
Sep 07, 05:07	Buy	20,212,383.2 ICOIN	$0.00000609	$123.18	`0x1d51bf8…dd98f0a`	Block 25,923,287`tx 0xeb3821a…dc18688`log 412 · tick 177692
Sep 07, 05:07	Buy	30,056,227.2 ICOIN	$0.00000574	$172.52	`0xd5aa559…5acbf1e`	Block 25,923,287`tx 0xd7738b5…9465055`log 382 · tick 177692
Sep 07, 05:07	Buy	22,838,650.6 ICOIN	$0.0000054	$123.28	`0xed2d458…7127398`	Block 25,923,287`tx 0xb0812c3…f6ab58e`log 322 · tick 177692
Sep 07, 05:07	Buy	23,622,113.9 ICOIN	$0.00000512	$121.01	`0x072a60d…b2d1326`	Block 25,923,287`tx 0x4077e69…15e32c3`log 134 · tick 177692
Sep 07, 05:07	Sell	23,928,940.3 ICOIN	$0.00000512	$122.45	`0x595caa1…24a3b2c`	Block 25,923,286`tx 0x9b079a5…8505a2e`log 278 · tick 179937

Pool composition

The two token contracts that define this market

First token

AAPLon

Apple (Ondo Tokenized)0x14c3abf95cb9c93a8b82c1cdcb76d72cb87b2d4c

AAPLon record

Second token

ICOIN

iCoin0xf07a7643a89c5d17bdba990feed9ceda207eca88

Second asset

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The AAPLon issuer, backing model, and network availability remain source-backed on the token record.