First token
AAPLon
Apple (Ondo Tokenized)0x14c3abf95cb9c93a8b82c1cdcb76d72cb87b2d4cEthereum · Uniswap
AAPLon / USDt
An indexed onchain market containing AAPLon, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.
Filtered live market data- Liquidity
- $0.26
- 24-hour volume
- $97.00
- Network
- Ethereum
- Venue
- Uniswap
Pool price history
Uniswap · Ethereum · AAPLon close in USD, filtered pair bars
Historical pricing is coming soon
A chart will appear when enough source market history is available.
Reserves and rolling market
Current pooled balances and filtered trading windows
Live reserves
$0.26 total liquidity
Token 00.00106805106 AAPLon
0x14c3abf…87b2d4cUSD price$333.298418 decimals
Token 10.263671 USDt
0xdac17f9…d831ec7USD price$0.999656 decimals
Rolling activity
Quote perspective: AAPLon
| Window | Price change | USD volume |
|---|---|---|
| 5 min | Unavailable | $0.00 |
| 1 hour | Unavailable | $0.00 |
| 4 hours | Unavailable | $0.00 |
| 12 hours | Unavailable | $0.00 |
| 24 hours | +0.09% | $97.00 |
- Current quote price
- $333.9219
- 24h high
- $333.9927
- 24h low
- $333.6342
Daily market diagnostics
Activity, execution costs, and MEV indicators
Activity
- USD volume
- $1,107.32
- Transactions
- 23
- Unique traders
- 19
- Buy swaps
- 10
- Sell swaps
- 13
- Unique buyers
- 10
- Unique sellers
- 12
- Buy volume
- $434.00
- Sell volume
- $673.00
Fee stack
- Pool fees
- $3.93
- Base gas fees
- $0.74
- Priority fees
- $2.96
- Builder tips
- $0.40
- L1 data fees
- Unavailable
- Total fees
- $8.03
- Average cost / trade
- $0.35
- Fees / volume
- 0.726%
- Gas / volume
- 0.334%
Execution risk
- MEV share of fees
- 5.031%
- Sandwich rate
- 0%
- MEV risk
- Medium
- Fee regime
- Pool Fee Dominated
Recent swaps
Most recent indexed swap events for this pair contract
| Time (UTC) | Side | Quote amount | Unit price | USD value | Maker | Onchain reference |
|---|---|---|---|---|---|---|
| Buy | 0.0111057987 AAPLon | $335.2948 | $3.72 | 0xc68d3ba…53c0ea0 | Block 25,961,243tx 0x4f49375…111d0a5log 665 · tick -218210 | |
| Buy | 0.0281510934 AAPLon | $335.2312 | $9.44 | 0xace0000…0d3ebc1 | Block 25,961,235tx 0x8b2e6f8…9af8877log 505 · tick -218211 | |
| Buy | 0.00918872304 AAPLon | $335.1707 | $3.08 | 0x6a126f2…4c235a9 | Block 25,961,226tx 0x5a95f6f…0f2b949log 443 · tick -218214 | |
| Sell | 0.033624325 AAPLon | $332.4282 | $11.18 | 0xabe4967…b821094 | Block 25,961,216tx 0xfb16cfc…9279870log 655 · tick -218215 | |
| Sell | 0.00119225231 AAPLon | $332.4832 | $0.40 | 0x0000000…11e089b | Block 25,961,214tx 0x0e4b02a…0f0803elog 172 · tick -218212 | |
| Sell | 0.0369196769 AAPLon | $332.5449 | $12.28 | 0x1fee0d6…c01a69f | Block 25,961,211tx 0x3145772…a6e1635log 394 · tick -218212 | |
| Sell | 0.0311079375 AAPLon | $332.6538 | $10.35 | 0x0000000…11e089b | Block 25,961,201tx 0x9fe08d0…b8ce985log 262 · tick -218208 | |
| Buy | 0.0714196623 AAPLon | $335.3719 | $23.95 | 0x0e23ef9…63630ff | Block 25,961,201tx 0x759f216…7ebc700log 122 · tick -218208 | |
| Buy | 0.067789631 AAPLon | $335.1464 | $22.72 | 0x27c2a17…d0d2bf2 | Block 25,961,201tx 0x74f2b8f…9538f90log 34 · tick -218208 | |
| Sell | 0.0161190557 AAPLon | $332.2727 | $5.36 | 0x739e5cf…9b82dac | Block 25,960,881tx 0x727c3d2…e82391elog 450 · tick -218218 | |
| Buy | 0.0731678069 AAPLon | $334.9589 | $24.51 | 0x6487ffd…09e0731 | Block 25,960,796tx 0x56fcd11…d2304c0log 129 · tick -218217 | |
| Sell | 0.275159621 AAPLon | $332.5018 | $91.49 | 0x11775f3…1c8eafe | Block 25,960,768tx 0x65917a4…9ac2350log 14 · tick -218224 | |
| Sell | 0.0621878913 AAPLon | $333.0467 | $20.71 | 0x0e23ef9…63630ff | Block 25,960,719tx 0x34a1832…e7d6208log 718 · tick -218198 | |
| Sell | 0.0807075682 AAPLon | $333.276 | $26.90 | 0xa4231bc…7fa3591 | Block 25,960,653tx 0x740a04f…bcb28balog 38 · tick -218192 | |
| Sell | 0.591938765 AAPLon | $334.3594 | $197.92 | 0xa1c69c6…688b10f | Block 25,960,528tx 0x5a52be0…09cb591log 160 · tick -218184 | |
| Buy | 0.375024395 AAPLon | $337.5076 | $126.57 | 0x11775f3…1c8eafe | Block 25,960,518tx 0xa0ab171…82f6996log 13 · tick -218127 | |
| Buy | 0.144110141 AAPLon | $336.6696 | $48.52 | 0x6a3e5b3…b544eef | Block 25,960,243tx 0x66e1030…a4a2755log 956 · tick -218163 | |
| Buy | 0.207196203 AAPLon | $336.0977 | $69.64 | 0xa6584e6…524f308 | Block 25,960,240tx 0x76bca0e…43bde00log 2294 · tick -218177 | |
| Sell | 0.150032388 AAPLon | $333.2153 | $49.99 | 0xd5e2ad9…587c614 | Block 25,960,139tx 0xdb1512d…78ad44alog 521 · tick -218197 | |
| Buy | 0.29777684 AAPLon | $335.7645 | $99.98 | 0xf3f71c3…b5c4872 | Block 25,960,107tx 0x98b9e49…9f52b9clog 526 · tick -218183 |
Pool composition
The two token contracts that define this market
Second token
USDt
Tether USDt0xdac17f958d2ee523a2206206994597c13d831ec7How to read this record
Market activity and issuer metadata answer different questions.
Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The AAPLon issuer, backing model, and network availability remain source-backed on the token record.