Ethereum · Uniswap

AAPLon / ACAT

An indexed onchain market containing AAPLon, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $2,116.13
24-hour volume: $57.00
Network: Ethereum
Venue: Uniswap

Pool price history

Uniswap · Ethereum · ACAT close in USD, filtered pair bars

$0.000009−35.08%Sep 13, 2026, 12 AM UTC

$0.000027$0.000007

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$2,116.13 total liquidity

Token 06.34444632 AAPLon0x14c3abf…87b2d4c

USD price$333.540518 decimals

Token 1632,879,233 ACAT0x2d7d009…9c4d9cc

USD price$0.0000090418 decimals

Rolling activity

Quote perspective: ACAT

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	Unavailable	$0.00
4 hours	Unavailable	$0.00
12 hours	-0.1%	$27.00
24 hours	-2%	$57.00

Current quote price: $0.00000904
24h high: $0.00000923
24h low: $0.00000904

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 13, 2026

Activity

USD volume: $26.87
Transactions: 1
Unique traders: 1
Buy swaps: 0
Sell swaps: 1
Unique buyers: 0
Unique sellers: 1
Buy volume: $0.00
Sell volume: $27.00

Fee stack

Pool fees: $0.00
Base gas fees: $0.05
Priority fees: $0.07
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: $0.12
Average cost / trade: $0.12
Fees / volume: 0.441%
Gas / volume: 0.441%

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Low
Fee regime: Gas Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 13, 02:19	Sell	2,958,153.06 ACAT	$0.00000908	$26.87	`0xb1c3548…5f0450a`	Block 25,965,474`tx 0x40acc34…8404208`log 1494 · tick 174277
Sep 12, 17:41	Sell	249,283.929 ACAT	$0.00000905	$2.26	`0x6a126f2…4c235a9`	Block 25,962,893`tx 0x8aa0921…7ef92cb`log 585 · tick 174184
Sep 12, 14:33	Sell	637,788.763 ACAT	$0.00000909	$5.80	`0x73ce3c7…f36a5b1`	Block 25,961,958`tx 0x1e619ca…d1eacb7`log 254 · tick 174176
Sep 12, 14:10	Sell	2,432,821.1 ACAT	$0.00000913	$22.22	`0xd7e1236…876a3b2`	Block 25,961,846`tx 0x2d14428…012a9c1`log 701 · tick 174156
Sep 12, 08:14	Sell	12,907,139.8 ACAT	$0.00000942	$121.58	`0x7e131f4…d52e179`	Block 25,960,064`tx 0xd13f0dd…b5c68c1`log 93 · tick 174078
Sep 12, 06:15	Sell	12,321,838.4 ACAT	$0.0000097	$119.51	`0x632723a…fa9a331`	Block 25,959,473`tx 0xc308031…b15e107`log 67 · tick 173663
Sep 12, 04:59	Sell	6,478,393.76 ACAT	$0.0000101	$65.40	`0xe8a950f…d400366`	Block 25,959,094`tx 0x0ae1bc9…06c1047`log 65 · tick 173258
Sep 12, 04:59	Sell	7,252,000.96 ACAT	$0.00001033	$74.92	`0x08e118a…42c828a`	Block 25,959,094`tx 0xa475dac…73dfb45`log 45 · tick 173258
Sep 12, 04:59	Sell	6,848,842.46 ACAT	$0.00001058	$72.47	`0x1da8498…4c21922`	Block 25,959,094`tx 0x6692c64…d892eea`log 25 · tick 173258
Sep 12, 01:48	Sell	3,539,740.03 ACAT	$0.00001074	$38.03	`0x670f191…e177be4`	Block 25,958,146`tx 0x4c93675…7ec2301`log 408 · tick 172562
Sep 11, 15:52	Sell	2,047,665.24 ACAT	$0.0000109	$22.32	`0xc5128ac…6ba4f99`	Block 25,955,177`tx 0x32a8f52…af0a8c7`log 600 · tick 172440
Sep 11, 15:26	Sell	1,350,931.02 ACAT	$0.00001108	$14.97	`0x3a5bcb4…042e41a`	Block 25,955,050`tx 0x42562c2…1c05801`log 803 · tick 172369
Sep 11, 11:23	Sell	1,005,633.62 ACAT	$0.00001066	$10.72	`0xde5b355…dbc3fae`	Block 25,953,841`tx 0xa3019cd…9cdceca`log 598 · tick 172322
Sep 11, 11:23	Sell	1,484,142.74 ACAT	$0.00001071	$15.89	`0xd26afc8…0817f9f`	Block 25,953,840`tx 0xfa4c7cf…51ea8f2`log 183 · tick 172287
Sep 11, 07:56	Sell	3,582,989.87 ACAT	$0.0000108	$38.70	`0x30a1b72…9d1519e`	Block 25,952,804`tx 0x0b256a8…294b9e2`log 43 · tick 172235
Sep 10, 14:33	Sell	2,758,368.38 ACAT	$0.00001074	$29.62	`0x7f1a6e9…15f665e`	Block 25,947,613`tx 0xab88df5…a4aa5c8`log 53 · tick 172110
Sep 10, 06:47	Sell	276,095.883 ACAT	$0.00001074	$2.97	`0x2086273…fe848cf`	Block 25,945,293`tx 0x5025692…39f5f07`log 80 · tick 172012
Sep 10, 06:45	Sell	8,464,129.56 ACAT	$0.00001091	$92.36	`0xa0b7ee5…07d4432`	Block 25,945,283`tx 0xe180df9…d6c7346`log 167 · tick 172003
Sep 10, 00:58	Sell	1,402,084.58 ACAT	$0.00001111	$15.58	`0x18a28b4…b2baaec`	Block 25,943,554`tx 0xf95a1e8…cfb2795`log 148 · tick 171701
Sep 10, 00:58	Sell	3,659,452.17 ACAT	$0.00001121	$41.03	`0x888888e…926a417`	Block 25,943,554`tx 0xb5195cc…a7130d0`log 128 · tick 171701

Pool composition

The two token contracts that define this market

First token

AAPLon

Apple (Ondo Tokenized)0x14c3abf95cb9c93a8b82c1cdcb76d72cb87b2d4c

AAPLon record

Second token

ACAT

ACAT0x2d7d0094ca6f1faaff6afb028973225d19c4d9cc

Second asset

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The AAPLon issuer, backing model, and network availability remain source-backed on the token record.