First token
AAPLon
Apple (Ondo Tokenized)0x14c3abf95cb9c93a8b82c1cdcb76d72cb87b2d4cEthereum · UniswapV3
AAPLon / USDC
An indexed onchain market containing AAPLon, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.
Filtered live market data- Liquidity
- $6,438.77
- 24-hour volume
- $21.00
- Network
- Ethereum
- Venue
- UniswapV3
Pool price history
UniswapV3 · Ethereum · AAPLon close in USD, filtered pair bars
$330.62+0.70%Sep 13, 2026, 12 AM UTC
$330.85$328.08
Reserves and rolling market
Current pooled balances and filtered trading windows
Live reserves
$6,438.77 total liquidity
Token 010.8524031 AAPLon
0x14c3abf…87b2d4cUSD price$333.540518 decimals
Token 16,439.78142 USDC
0xa0b8699…606eb48USD price$0.9998436 decimals
Rolling activity
Quote perspective: AAPLon
| Window | Price change | USD volume |
|---|---|---|
| 5 min | Unavailable | $0.00 |
| 1 hour | Unavailable | $0.00 |
| 4 hours | Unavailable | $0.00 |
| 12 hours | +0.04% | $21.00 |
| 24 hours | +0.04% | $21.00 |
- Current quote price
- $330.62
- 24h high
- $330.62
- 24h low
- $330.4922
Daily market diagnostics
Activity, execution costs, and MEV indicators
Activity
- USD volume
- $20.58
- Transactions
- 1
- Unique traders
- 1
- Buy swaps
- 1
- Sell swaps
- 0
- Unique buyers
- 1
- Unique sellers
- 0
- Buy volume
- $21.00
- Sell volume
- $0.00
Fee stack
- Pool fees
- $0.41
- Base gas fees
- $0.01
- Priority fees
- $0.00
- Builder tips
- $0.67
- L1 data fees
- Unavailable
- Total fees
- $1.09
- Average cost / trade
- $1.09
- Fees / volume
- 5.302%
- Gas / volume
- 0.067%
Execution risk
- MEV share of fees
- 61.009%
- Sandwich rate
- 0%
- MEV risk
- High
- Fee regime
- MEV Dominated
Recent swaps
Most recent indexed swap events for this pair contract
| Time (UTC) | Side | Quote amount | Unit price | USD value | Maker | Onchain reference |
|---|---|---|---|---|---|---|
| Buy | 0.0610062828 AAPLon | $337.3012 | $20.58 | 0xb888896…5a80d8f | Block 25,965,224tx 0x4a3b67e…e0ebb55log 28 · tick -218310 | |
| Buy | 0.0221490634 AAPLon | $337.2129 | $7.47 | 0x639c646…69a6f34 | Block 25,959,710tx 0xd8c40cd…624f4eblog 880 · tick -218314 | |
| Buy | 0.0086704925 AAPLon | $337.1771 | $2.92 | 0x9387891…ba77fba | Block 25,959,624tx 0xbe5aa22…ae70fa2log 104 · tick -218316 | |
| Buy | 0.0388749836 AAPLon | $337.1306 | $13.11 | 0xb685bd3…125b2ee | Block 25,959,299tx 0xeac3146…ffd6540log 587 · tick -218316 | |
| Buy | 0.00514698928 AAPLon | $337.0864 | $1.73 | 0x61021d2…057dba3 | Block 25,959,294tx 0xf45e60d…5ac1fe6log 647 · tick -218319 | |
| Buy | 0.713364631 AAPLon | $336.3088 | $239.91 | 0xe417eb8…bcc1a5e | Block 25,959,202tx 0x9f475a6…b54b2e1log 599 · tick -218319 | |
| Buy | 0.115254462 AAPLon | $335.4075 | $38.66 | 0xb1c3548…5f0450a | Block 25,959,090tx 0xd5f4df1…eeab3e9log 680 · tick -218365 | |
| Buy | 0.0385465465 AAPLon | $335.2407 | $12.92 | 0xf834ebc…ef12503 | Block 25,959,071tx 0x8a52246…f892d30log 279 · tick -218372 | |
| Buy | 0.0388552406 AAPLon | $335.1649 | $13.02 | 0x31bd26c…8f98715 | Block 25,958,999tx 0xaf4c48f…ee8d478log 1229 · tick -218375 | |
| Buy | 0.050448177 AAPLon | $335.066 | $16.90 | 0xc91fa75…67adc8c | Block 25,958,994tx 0xd475f7c…7a8d031log 589 · tick -218377 | |
| Buy | 0.758833226 AAPLon | $334.2009 | $253.60 | 0xbf3cb4a…3835501 | Block 25,954,518tx 0xb497768…862a8ealog 1175 · tick -218381 |
Pool composition
The two token contracts that define this market
Second token
USDC
USDC0xa0b86991c6218b36c1d19d4a2e9eb0ce3606eb48How to read this record
Market activity and issuer metadata answer different questions.
Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The AAPLon issuer, backing model, and network availability remain source-backed on the token record.