Ethereum · Uniswap

AAPLon / 🍏

An indexed onchain market containing AAPLon, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $93.39
24-hour volume: $0.00
Network: Ethereum
Venue: Uniswap

Pool price history

Uniswap · Ethereum · 🍏 close in USD, filtered pair bars

Historical pricing is coming soon

A chart will appear when enough source market history is available.

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$93.39 total liquidity

Token 00.279986988 AAPLon0x14c3abf…87b2d4c

USD price$333.540518 decimals

Token 1999,823,524 🍏0xb3bc954…c9ec185

USD price$0.0000101618 decimals

Rolling activity

Quote perspective: 🍏

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	Unavailable	$0.00
4 hours	Unavailable	$0.00
12 hours	Unavailable	$0.00
24 hours	Unavailable	$0.00

Current quote price: $0.00001016
24h high: $0.00001016
24h low: $0.00001016

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 12, 2026

Activity

USD volume: $5,486.62
Transactions: 30
Unique traders: 14
Buy swaps: 16
Sell swaps: 14
Unique buyers: 14
Unique sellers: 14
Buy volume: $2,810.00
Sell volume: $2,677.00

Fee stack

Pool fees: Unavailable
Base gas fees: $64.75
Priority fees: $161.24
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: $225.99
Average cost / trade: $7.53
Fees / volume: 4.119%
Gas / volume: 4.119%

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Low
Fee regime: Gas Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 12, 10:12	Sell	15,744,871.5 🍏	$0.00001031	$162.36	`0x057f42c…060ac4e`	Block 25,960,657`tx 0x95702f2…fbaac72`log 29 · tick 173078
Sep 12, 05:54	Sell	6,501,206.03 🍏	$0.00001066	$69.30	`0x5ddce50…b3c466c`	Block 25,959,368`tx 0xf8d7b7a…c723b64`log 531 · tick 172570
Sep 12, 05:54	Sell	2,585,535.73 🍏	$0.00001086	$28.07	`0x4a5f3aa…7366666`	Block 25,959,366`tx 0xf7df632…08652bc`log 113 · tick 172357
Sep 12, 05:49	Sell	44,053,816 🍏	$0.00001169	$514.98	`0x4d9644d…30726f3`	Block 25,959,345`tx 0x3576817…7730fc3`log 15 · tick 172271
Sep 12, 05:48	Sell	18,428,042.5 🍏	$0.00001291	$237.95	`0xa20f78b…9c89ff7`	Block 25,959,336`tx 0xad6615f…baa01fa`log 24 · tick 170754
Sep 12, 05:47	Sell	4,119,134.06 🍏	$0.00001353	$55.73	`0xf8611bc…5599528`	Block 25,959,331`tx 0xf5fc17e…d59862a`log 154 · tick 170084
Sep 12, 05:47	Sell	7,478,800.45 🍏	$0.00001383	$103.41	`0x1d51bf8…dd98f0a`	Block 25,959,331`tx 0x217f5c3…55f5968`log 137 · tick 170084
Sep 12, 05:46	Sell	3,186,570.05 🍏	$0.0000141	$44.94	`0xe21bb71…2dc062e`	Block 25,959,330`tx 0x04babcb…d5f33a5`log 684 · tick 169650
Sep 12, 05:46	Sell	6,568,312.31 🍏	$0.00001437	$94.38	`0x72476a8…f9bd1ff`	Block 25,959,330`tx 0x397cc5b…f4f9eb7`log 186 · tick 169650
Sep 12, 05:46	Sell	31,489,266.1 🍏	$0.00001549	$487.75	`0xa3cee33…8888888`	Block 25,959,330`tx 0xbf0dcab…5136ff8`log 42 · tick 169650
Sep 12, 05:46	Sell	9,712,858.54 🍏	$0.00001698	$164.93	`0xcae023e…63ea3ad`	Block 25,959,329`tx 0x4988e35…c06ff76`log 604 · tick 168027
Sep 12, 05:46	Sell	10,069,863.7 🍏	$0.0000177	$178.22	`0x1d78845…7cc552f`	Block 25,959,329`tx 0xd45cbca…3b60e90`log 588 · tick 168027
Sep 12, 05:46	Sell	21,704,436.1 🍏	$0.00001903	$413.05	`0x177908f…b17e349`	Block 25,959,328`tx 0xc0cdff8…f876833`log 839 · tick 167199
Sep 12, 05:45	Buy	21,923,672.9 🍏	$0.00001974	$432.70	`0x177908f…b17e349`	Block 25,959,323`tx 0x031444c…6ac5bdc`log 190 · tick 166249
Sep 12, 05:44	Buy	2,611,652.26 🍏	$0.00001878	$49.05	`0x4a5f3aa…7366666`	Block 25,959,319`tx 0xe93db1e…cbd7ab8`log 788 · tick 167217
Sep 12, 05:44	Sell	6,724,762.29 🍏	$0.00001828	$122.96	`0xdac2d3a…9e067f4`	Block 25,959,318`tx 0x1bafac1…4f12c07`log 304 · tick 167330
Sep 12, 05:44	Buy	3,218,757.62 🍏	$0.00001897	$61.07	`0xe21bb71…2dc062e`	Block 25,959,317`tx 0x6ce2d5d…49601e2`log 484 · tick 167042
Sep 12, 05:43	Buy	6,566,874.78 🍏	$0.00001873	$122.97	`0x5ddce50…b3c466c`	Block 25,959,315`tx 0x0a2f113…c635dcf`log 1342 · tick 167182
Sep 12, 05:43	Buy	6,792,689.18 🍏	$0.0000182	$123.63	`0xdac2d3a…9e067f4`	Block 25,959,315`tx 0x19215cd…78c7031`log 282 · tick 167182
Sep 12, 05:43	Buy	4,160,741.48 🍏	$0.00001779	$74.00	`0xf8611bc…5599528`	Block 25,959,315`tx 0x124a0d5…25ad28b`log 265 · tick 167182

Pool composition

The two token contracts that define this market

First token

AAPLon

Apple (Ondo Tokenized)0x14c3abf95cb9c93a8b82c1cdcb76d72cb87b2d4c

AAPLon record

Second token

🍏

🍏0xb3bc954f496fe28a78435a3801e3130b9c9ec185

Second asset

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The AAPLon issuer, backing model, and network availability remain source-backed on the token record.