First token
AAPLon
Apple (Ondo Tokenized)0x14c3abf95cb9c93a8b82c1cdcb76d72cb87b2d4cEthereum · Uniswap
AAPLon / WBTC
An indexed onchain market containing AAPLon, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.
Filtered live market data- Liquidity
- $0.00
- 24-hour volume
- $0.00
- Network
- Ethereum
- Venue
- Uniswap
Pool price history
Uniswap · Ethereum · AAPLon close in USD, filtered pair bars
$273.41−1.58%Dec 9, 2025, 12 AM UTC
$278.23$272.97
Reserves and rolling market
Current pooled balances and filtered trading windows
Live reserves
$0.00 total liquidity
Token 00.000000000000000005 AAPLon
0x14c3abf…87b2d4cUSD price$333.298418 decimals
Token 10.00000004 WBTC
0x2260fac…bc2c599USD price$76,721.26758 decimals
Rolling activity
Quote perspective: AAPLon
| Window | Price change | USD volume |
|---|---|---|
| 5 min | Unavailable | $0.00 |
| 1 hour | Unavailable | $0.00 |
| 4 hours | Unavailable | $0.00 |
| 12 hours | Unavailable | $0.00 |
| 24 hours | Unavailable | $0.00 |
- Current quote price
- $273.4104
- 24h high
- $273.4104
- 24h low
- $273.4104
Daily market diagnostics
Activity, execution costs, and MEV indicators
Activity
- USD volume
- $195.64
- Transactions
- 7
- Unique traders
- 7
- Buy swaps
- 3
- Sell swaps
- 4
- Unique buyers
- 3
- Unique sellers
- 4
- Buy volume
- $92.00
- Sell volume
- $103.00
Fee stack
- Pool fees
- Unavailable
- Base gas fees
- Unavailable
- Priority fees
- Unavailable
- Builder tips
- Unavailable
- L1 data fees
- Unavailable
- Total fees
- Unavailable
- Average cost / trade
- Unavailable
- Fees / volume
- Unavailable
- Gas / volume
- Unavailable
Execution risk
- MEV share of fees
- Unavailable
- Sandwich rate
- Unavailable
- MEV risk
- Not reported
- Fee regime
- Not reported
Recent swaps
Most recent indexed swap events for this pair contract
| Time (UTC) | Side | Quote amount | Unit price | USD value | Maker | Onchain reference |
|---|---|---|---|---|---|---|
| Sell | 0.0475724346 AAPLon | $276.2593 | $13.14 | 0x8375734…9b3de90 | Block 23,977,153tx 0x6b0a568…eab4922log 904 · tick -288647 | |
| Sell | 0.105050639 AAPLon | $279.5116 | $29.36 | 0x4149e1b…87d52f9 | Block 23,974,608tx 0xf665ae0…3fc96aclog 80 · tick -288339 | |
| Buy | 0.108195487 AAPLon | $281.9976 | $30.51 | 0xeca2e2d…5e96456 | Block 23,974,522tx 0x789da6f…ac5d756log 173 · tick -287642 | |
| Sell | 0.11305596 AAPLon | $278.5592 | $31.49 | 0x43e4715…79e9672 | Block 23,973,608tx 0x653af16…01e2c89log 83 · tick -288363 | |
| Buy | 0.108476188 AAPLon | $281.6165 | $30.55 | 0x9aab3f8…f7aa1ee | Block 23,973,598tx 0xe3f1bac…4708ec0log 2782 · tick -287613 | |
| Sell | 0.108034495 AAPLon | $278.6373 | $30.10 | 0x042523d…494f8b3 | Block 23,973,277tx 0xbaa7ada…05f799flog 8135 · tick -288337 | |
| Buy | 0.108310423 AAPLon | $281.3706 | $30.48 | 0x93f6353…8dc498c | Block 23,973,262tx 0x7bf98fe…d0da032log 226 · tick -287620 | |
| Buy | 0.0585287377 AAPLon | $270.0286 | $15.80 | 0x4f54f1e…d6801a6 | Block 23,966,277tx 0x110c0fa…09e5d19log 2293 · tick -288342 | |
| Sell | 0.105696903 AAPLon | $271.4638 | $28.69 | 0xbeee82b…8150506 | Block 23,966,248tx 0xf1d85d5…ee09184log 263 · tick -288722 |
Pool composition
The two token contracts that define this market
Second token
WBTC
Wrapped BTC0x2260fac5e5542a773aa44fbcfedf7c193bc2c599How to read this record
Market activity and issuer metadata answer different questions.
Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The AAPLon issuer, backing model, and network availability remain source-backed on the token record.