First token
AAPLon
Apple (Ondo Tokenized)0x14c3abf95cb9c93a8b82c1cdcb76d72cb87b2d4cEthereum · Uniswap
AAPLon / AAPLCAT
An indexed onchain market containing AAPLon, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.
Filtered live market data- Liquidity
- $73.24
- 24-hour volume
- $587.00
- Network
- Ethereum
- Venue
- Uniswap
Pool price history
Uniswap · Ethereum · AAPLCAT close in USD, filtered pair bars
Historical pricing is coming soon
A chart will appear when enough source market history is available.
Reserves and rolling market
Current pooled balances and filtered trading windows
Live reserves
$73.24 total liquidity
Token 00.220289361 AAPLon
0x14c3abf…87b2d4cUSD price$332.488918 decimals
Token 11,002,530,370 AAPLCAT
0x3df0d12…1ffe740USD price$0.0000079118 decimals
Rolling activity
Quote perspective: AAPLCAT
| Window | Price change | USD volume |
|---|---|---|
| 5 min | Unavailable | $0.00 |
| 1 hour | Unavailable | $0.00 |
| 4 hours | Unavailable | $0.00 |
| 12 hours | Unavailable | $0.00 |
| 24 hours | -13.72% | $587.00 |
- Current quote price
- $0.00000791
- 24h high
- $0.00000917
- 24h low
- $0.00000786
Daily market diagnostics
Activity, execution costs, and MEV indicators
Activity
- USD volume
- $5,394.84
- Transactions
- 15
- Unique traders
- 7
- Buy swaps
- 8
- Sell swaps
- 7
- Unique buyers
- 7
- Unique sellers
- 7
- Buy volume
- $2,730.00
- Sell volume
- $2,665.00
Fee stack
- Pool fees
- $53.95
- Base gas fees
- $27.49
- Priority fees
- $116.36
- Builder tips
- Unavailable
- L1 data fees
- Unavailable
- Total fees
- $197.80
- Average cost / trade
- $13.19
- Fees / volume
- 3.666%
- Gas / volume
- 2.666%
Execution risk
- MEV share of fees
- Unavailable
- Sandwich rate
- 0%
- MEV risk
- Low
- Fee regime
- Gas Dominated
Recent swaps
Most recent indexed swap events for this pair contract
| Time (UTC) | Side | Quote amount | Unit price | USD value | Maker | Onchain reference |
|---|---|---|---|---|---|---|
| Sell | 70,380,660.1 AAPLCAT | $0.00000834 | $587.07 | 0x3ace8ca…0712d39 | Block 25,961,646tx 0xdc4f7d2…73d321flog 115 · tick 175550 | |
| Sell | 17,460,247.2 AAPLCAT | $0.00000938 | $163.83 | 0x196d5ce…d89422a | Block 25,959,325tx 0x9e5db8e…b56464dlog 20 · tick 174150 | |
| Sell | 10,853,581.7 AAPLCAT | $0.00000965 | $104.72 | 0x2e53635…a934779 | Block 25,959,322tx 0xd0d183d…f4117fclog 632 · tick 173787 | |
| Sell | 34,638,425.2 AAPLCAT | $0.00001013 | $350.96 | 0xccfee22…4dfd08b | Block 25,959,322tx 0xc364770…4ba03f8log 45 · tick 173787 | |
| Sell | 37,761,301.4 AAPLCAT | $0.00001098 | $414.46 | 0xb6e4344…8b91163 | Block 25,959,322tx 0xe1606dc…4d23be0log 32 · tick 173787 | |
| Sell | 31,878,584.2 AAPLCAT | $0.00001189 | $378.98 | 0xff52283…0ba35cd | Block 25,959,322tx 0x38958a0…c7ceb87log 19 · tick 173787 | |
| Sell | 50,064,389.9 AAPLCAT | $0.00001328 | $665.06 | 0x59495c0…f8b6993 | Block 25,959,321tx 0xedd653d…5c46d9alog 272 · tick 171211 | |
| Buy | 17,460,247.2 AAPLCAT | $0.0000141 | $246.18 | 0x196d5ce…d89422a | Block 25,959,321tx 0x93283a3…bc67c2elog 200 · tick 171211 | |
| Buy | 10,853,581.7 AAPLCAT | $0.00001353 | $146.80 | 0x2e53635…a934779 | Block 25,959,319tx 0x08565ec…e75d97clog 345 · tick 170421 | |
| Buy | 31,878,584.2 AAPLCAT | $0.00001284 | $409.25 | 0xff52283…0ba35cd | Block 25,959,319tx 0x34159f2…a673fa0log 281 · tick 170421 | |
| Buy | 34,638,425.2 AAPLCAT | $0.00001186 | $410.86 | 0xccfee22…4dfd08b | Block 25,959,319tx 0x9dea294…bdf2e83log 262 · tick 170421 | |
| Buy | 37,761,301.4 AAPLCAT | $0.00001092 | $412.36 | 0xb6e4344…8b91163 | Block 25,959,319tx 0x77158f1…8b70c94log 243 · tick 170421 | |
| Buy | 24,336,330.1 AAPLCAT | $0.0000102 | $248.14 | 0x59495c0…f8b6993 | Block 25,959,319tx 0xad2720d…4bee4a8log 97 · tick 170421 | |
| Buy | 25,728,059.8 AAPLCAT | $0.00000967 | $248.68 | 0x59495c0…f8b6993 | Block 25,959,319tx 0xb687f46…f60d45flog 84 · tick 170421 | |
| Buy | 70,380,660.1 AAPLCAT | $0.00000863 | $607.51 | 0x3ace8ca…0712d39 | Block 25,959,318tx 0x9fc0714…f52149flog 267 · tick 174188 |
Pool composition
The two token contracts that define this market
Second token
AAPLCAT
Apple Cat0x3df0d12f3d34c29fae2ab58ffdac22af91ffe740How to read this record
Market activity and issuer metadata answer different questions.
Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The AAPLon issuer, backing model, and network availability remain source-backed on the token record.