Ethereum · Uniswap

AAPLon / IBOB

An indexed onchain market containing AAPLon, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $3,993.31
24-hour volume: $27,603.00
Network: Ethereum
Venue: Uniswap

Pool price history

Uniswap · Ethereum · IBOB close in USD, filtered pair bars

$0.000008+525.14%Sep 13, 2026, 12 AM UTC

$0.000021-$0.00

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$3,993.31 total liquidity

Token 011.9811854 AAPLon0x14c3abf…87b2d4c

USD price$333.298418 decimals

Token 1423,346,071 IBOB0x527b229…dac29b5

USD price$0.0000087918 decimals

Rolling activity

Quote perspective: IBOB

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	-17.6%	$320.00
4 hours	-12.55%	$778.00
12 hours	-56.8%	$6,434.00
24 hours	-44.53%	$27,603.00

Current quote price: $0.00000817
24h high: $0.0000327
24h low: $0.0000078

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 13, 2026

Activity

USD volume: $6,429.00
Transactions: 82
Unique traders: 56
Buy swaps: 41
Sell swaps: 41
Unique buyers: 32
Unique sellers: 35
Buy volume: $2,437.00
Sell volume: $3,992.00

Fee stack

Pool fees: $64.32
Base gas fees: $2.50
Priority fees: $15.53
Builder tips: $0.44
L1 data fees: Unavailable
Total fees: $82.79
Average cost / trade: $1.01
Fees / volume: 1.288%
Gas / volume: 0.28%

Execution risk

MEV share of fees: 0.535%
Sandwich rate: 1.22%
MEV risk: Low
Fee regime: Pool Fee Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 13, 11:32	Buy	879,874.852 IBOB	$0.00000824	$7.25	`0x5485bd3…a8ca70b`	Block 25,968,237`tx 0xb758142…cc05350`log 557 · tick 175254
Sep 13, 11:32	Sell	23,360,175.6 IBOB	$0.00000857	$200.24	`0x90e01c7…fe3f0bd`	Block 25,968,237`tx 0x2fb595a…f964eed`log 32 · tick 175254
Sep 13, 10:58	Sell	5,923,991.5 IBOB	$0.0000093	$55.11	`0xb763836…fd941e7`	Block 25,968,067`tx 0x9f9cce8…a4fc173`log 833 · tick 174015
Sep 13, 10:45	Sell	5,991,232.5 IBOB	$0.00000963	$57.70	`0xa6584e6…524f308`	Block 25,967,998`tx 0x2a8c31e…06ec50b`log 759 · tick 173674
Sep 13, 09:21	Sell	8,403,308.21 IBOB	$0.00001005	$84.45	`0xef7b8eb…dd065b3`	Block 25,967,582`tx 0xe9a2695…b94648e`log 246 · tick 173325
Sep 13, 09:18	Sell	8,727,982.01 IBOB	$0.00001058	$92.38	`0x11564fd…9951fc8`	Block 25,967,564`tx 0x5cfafcb…11927a3`log 355 · tick 172823
Sep 13, 08:27	Buy	4,499,350.68 IBOB	$0.00001096	$49.33	`0xbdc25ec…e7b6dee`	Block 25,967,310`tx 0x392d2b3…8320d47`log 524 · tick 172289
Sep 13, 08:27	Buy	7,976,670.46 IBOB	$0.00001055	$84.16	`0xef7b8eb…dd065b3`	Block 25,967,309`tx 0x26bb2ac…de6fd14`log 785 · tick 172569
Sep 13, 08:23	Buy	2,378,587.31 IBOB	$0.00001022	$24.32	`0x4b16f32…f370719`	Block 25,967,293`tx 0x33a3b96…f702d07`log 147 · tick 173057
Sep 13, 08:22	Buy	5,935,003.49 IBOB	$0.00000997	$59.19	`0x15c81b8…7344d19`	Block 25,967,287`tx 0xcc88c0b…bf3f681`log 128 · tick 173200
Sep 13, 07:44	Buy	86,377.0564 IBOB	$0.00000981	$0.85	`0x88819ab…3159ece`	Block 25,967,095`tx 0x5bb5f70…5f0bd29`log 207 · tick 173552
Sep 13, 07:44	Buy	6,502,086.73 IBOB	$0.00000962	$62.56	`0x88819ab…3159ece`	Block 25,967,095`tx 0x5bb5f70…5f0bd29`log 196 · tick 173552
Sep 13, 07:40	Buy	4,252,080.34 IBOB	$0.00000933	$39.66	`0x789ac11…b228e57`	Block 25,967,075`tx 0xcbdcc02…47e92bd`log 385 · tick 173937
Sep 13, 07:39	Sell	277,779.352 IBOB	$0.00000902	$2.51	`0x7760b9b…abccb7f`	Block 25,967,070`tx 0x0199bff…4036666`log 404 · tick 174181
Sep 13, 07:38	Buy	5,462,580.03 IBOB	$0.00000909	$49.64	`0xecd77e1…1fbb7b2`	Block 25,967,069`tx 0x799cd5f…f0eacfb`log 490 · tick 174165
Sep 13, 07:38	Buy	5,640,590.39 IBOB	$0.00000881	$49.68	`0xfd8526b…e00eba4`	Block 25,967,067`tx 0xa354553…26a5f24`log 306 · tick 174475
Sep 13, 07:33	Buy	14,791,093.7 IBOB	$0.00000833	$123.19	`0x1d4a973…f294808`	Block 25,967,044`tx 0x60a9abe…d4342d1`log 8 · tick 174790
Sep 13, 07:28	Buy	2,700,477.05 IBOB	$0.00000794	$21.44	`0x49b6600…25e87cf`	Block 25,967,017`tx 0x38a340d…fee9b4c`log 511 · tick 175592
Sep 13, 07:17	Sell	38,640,190.7 IBOB	$0.00000857	$331.32	`0xc91fa75…67adc8c`	Block 25,966,961`tx 0x8985cf5…15b24fe`log 308 · tick 175735
Sep 13, 07:14	Sell	7,376,466.35 IBOB	$0.00000975	$71.91	`0x881108a…b219324`	Block 25,966,948`tx 0x1f7eccf…4b56850`log 3 · tick 173608

Pool composition

The two token contracts that define this market

First token

AAPLon

Apple (Ondo Tokenized)0x14c3abf95cb9c93a8b82c1cdcb76d72cb87b2d4c

AAPLon record

Second token

IBOB

Steve Bobs0x527b22903237ec0e1fa3a5033f2c9ac8bdac29b5

Second asset

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The AAPLon issuer, backing model, and network availability remain source-backed on the token record.