Ethereum · Uniswap

AAPLon / BAAPL

An indexed onchain market containing AAPLon, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $1.73
24-hour volume: $0.00
Network: Ethereum
Venue: Uniswap

Pool price history

Uniswap · Ethereum · BAAPL close in USD, filtered pair bars

$0.003827−10.03%Aug 6, 2026, 12 AM UTC

$0.004317$0.003552

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$1.73 total liquidity

Token 00.00519995428 AAPLon0x14c3abf…87b2d4c

USD price$333.298418 decimals

Token 1374.086317 BAAPL0xe358d83…c52d4f9

USD price$0.0038107618 decimals

Rolling activity

Quote perspective: BAAPL

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	Unavailable	$0.00
4 hours	Unavailable	$0.00
12 hours	Unavailable	$0.00
24 hours	Unavailable	$0.00

Current quote price: $0.00382666
24h high: $0.00382666
24h low: $0.00382666

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Aug 6, 2026

Activity

USD volume: $0.00
Transactions: 0
Unique traders: 0
Buy swaps: 0
Sell swaps: 0
Unique buyers: 0
Unique sellers: 0
Buy volume: $0.00
Sell volume: $0.00

Fee stack

Pool fees: Unavailable
Base gas fees: Unavailable
Priority fees: Unavailable
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: Unavailable
Average cost / trade: Unavailable
Fees / volume: Unavailable
Gas / volume: Unavailable

Execution risk

MEV share of fees: Unavailable
Sandwich rate: Unavailable
MEV risk: Not reported
Fee regime: Not reported

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Aug 05, 15:19	Buy	14,314.5315 BAAPL	$0.00380024	$54.40	`0x0094548…041194a`	Block 25,689,576`tx 0x522d0b7…7cbe457`log 246 · tick 113149
Aug 04, 15:06	Sell	24,320.9845 BAAPL	$0.00369245	$89.80	`0xa20f78b…9c89ff7`	Block 25,682,342`tx 0xa7630c8…428ef16`log 284 · tick 113426
Aug 04, 14:28	Buy	24,320.9845 BAAPL	$0.00378614	$92.08	`0xa20f78b…9c89ff7`	Block 25,682,152`tx 0xfdcd464…2095ba7`log 317 · tick 112959
Aug 04, 04:54	Sell	24,557.5726 BAAPL	$0.00366653	$90.04	`0xa20f78b…9c89ff7`	Block 25,679,283`tx 0x22b3e42…881c9ca`log 16 · tick 113431
Aug 04, 04:42	Buy	24,557.5726 BAAPL	$0.00375912	$92.31	`0xa20f78b…9c89ff7`	Block 25,679,227`tx 0x1d922e2…be47242`log 35 · tick 112960
Aug 03, 20:09	Sell	23,674.9234 BAAPL	$0.00365829	$86.61	`0xaef0e0e…3d9f84a`	Block 25,676,669`tx 0xe702c6e…bb0e7c4`log 381 · tick 113436
Aug 03, 11:54	Sell	47,168.4941 BAAPL	$0.00397441	$187.47	`0x1837e2c…de42b0f`	Block 25,674,199`tx 0x854d4c9…08bce6d`log 18 · tick 112982
Aug 02, 23:11	Buy	23,674.9234 BAAPL	$0.00419856	$99.40	`0xaef0e0e…3d9f84a`	Block 25,670,401`tx 0x8180617…5e1dae0`log 1064 · tick 112046
Aug 02, 23:10	Buy	47,168.4941 BAAPL	$0.00389256	$183.61	`0x1837e2c…de42b0f`	Block 25,670,397`tx 0xdb6fd8b…e911886`log 159 · tick 112527
Aug 02, 19:56	Sell	32,861.1007 BAAPL	$0.00375467	$123.38	`0x9aaad3e…5ab1547`	Block 25,669,432`tx 0xf577eeb…90682d5`log 634 · tick 113451
Aug 02, 19:02	Sell	11,480.7994 BAAPL	$0.00394598	$45.30	`0x432c977…4827d5b`	Block 25,669,162`tx 0x25ebe30…5a7e453`log 396 · tick 112819
Aug 02, 18:53	Buy	32,861.1007 BAAPL	$0.00395997	$130.13	`0x9aaad3e…5ab1547`	Block 25,669,120`tx 0xb668a25…df528b5`log 94 · tick 112593
Aug 02, 18:34	Sell	12,837.7245 BAAPL	$0.00375033	$48.15	`0xcf4c037…8466516`	Block 25,669,022`tx 0x27a08cb…8f97a72`log 44 · tick 113239
Aug 02, 18:32	Sell	14,782.9279 BAAPL	$0.00383155	$56.64	`0x20ca6ce…7306219`	Block 25,669,013`tx 0x7606499…3884dca`log 572 · tick 112992
Aug 02, 18:32	Sell	14,257.1384 BAAPL	$0.00394246	$56.21	`0x3941d79…0af85ed`	Block 25,669,013`tx 0x023af00…75d10c4`log 560 · tick 112992
Aug 02, 18:32	Sell	13,286.3499 BAAPL	$0.00405215	$53.84	`0x9803185…24d7894`	Block 25,669,013`tx 0x9d8613e…bbb7db7`log 548 · tick 112992
Aug 02, 18:32	Sell	13,758.9101 BAAPL	$0.00416442	$57.30	`0x453e559…9df26ee`	Block 25,669,013`tx 0x6ca0d7e…43f7896`log 536 · tick 112992
Aug 02, 18:13	Buy	11,480.7994 BAAPL	$0.00430291	$49.40	`0x432c977…4827d5b`	Block 25,668,917`tx 0x655ff67…6119d56`log 320 · tick 111875
Aug 02, 18:05	Sell	23,554.3526 BAAPL	$0.00425146	$100.14	`0xcce7222…090f30b`	Block 25,668,877`tx 0x50aa87f…8af2216`log 23 · tick 112111
Aug 02, 18:04	Sell	22,392.5522 BAAPL	$0.00445886	$99.85	`0xebf543e…6e00000`	Block 25,668,876`tx 0x1f622f0…7a728e8`log 1 · tick 111628

Pool composition

The two token contracts that define this market

First token

AAPLon

Apple (Ondo Tokenized)0x14c3abf95cb9c93a8b82c1cdcb76d72cb87b2d4c

AAPLon record

Second token

BAAPL

Bad Apple0xe358d837616b70df4072fa5e4eda462b1c52d4f9

Second asset

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The AAPLon issuer, backing model, and network availability remain source-backed on the token record.