Ethereum · Uniswap

AAPLon / WBTC

An indexed onchain market containing AAPLon, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $0.01
24-hour volume: $0.00
Network: Ethereum
Venue: Uniswap

Pool price history

Uniswap · Ethereum · AAPLon close in USD, filtered pair bars

$279.04+4.46%Dec 11, 2025, 12 AM UTC

$282.94$265.69

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$0.01 total liquidity

Token 00.000000000000000018 AAPLon0x14c3abf…87b2d4c

USD price$333.298418 decimals

Token 10.00000016 WBTC0x2260fac…bc2c599

USD price$76,721.66198 decimals

Rolling activity

Quote perspective: AAPLon

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	Unavailable	$0.00
4 hours	Unavailable	$0.00
12 hours	Unavailable	$0.00
24 hours	Unavailable	$0.00

Current quote price: $279.0374
24h high: $279.0374
24h low: $279.0374

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Dec 11, 2025

Activity

USD volume: $13.62
Transactions: 1
Unique traders: 1
Buy swaps: 1
Sell swaps: 0
Unique buyers: 1
Unique sellers: 0
Buy volume: $14.00
Sell volume: $0.00

Fee stack

Pool fees: Unavailable
Base gas fees: Unavailable
Priority fees: Unavailable
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: Unavailable
Average cost / trade: Unavailable
Fees / volume: Unavailable
Gas / volume: Unavailable

Execution risk

MEV share of fees: Unavailable
Sandwich rate: Unavailable
MEV risk: Not reported
Fee regime: Not reported

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Dec 11, 13:28	Buy	0.0490325361 AAPLon	$277.8559	$13.62	`0xae2fc48…a1fae13`	Block 23,989,735`tx 0x06eb687…f3956c2`log 95 · tick -288048
Dec 10, 23:47	Buy	0.111590426 AAPLon	$277.9551	$31.02	`0xfb97794…4d0f700`	Block 23,985,666`tx 0x5f6966f…8f97303`log 274 · tick -288183
Dec 10, 20:23	Sell	0.108726217 AAPLon	$279.9344	$30.44	`0xd68fe83…9a61881`	Block 23,984,658`tx 0x44dada5…39895f2`log 721 · tick -288488
Dec 10, 17:05	Buy	0.113873189 AAPLon	$277.8226	$31.64	`0x79071d2…5fa636f`	Block 23,983,683`tx 0x40458f7…9bf29e6`log 230 · tick -288192
Dec 10, 16:57	Sell	0.109569886 AAPLon	$276.2537	$30.27	`0xdebe12d…efa6e79`	Block 23,983,642`tx 0xdf1f702…cb0d344`log 797 · tick -288502
Dec 10, 16:31	Buy	0.114349142 AAPLon	$277.4647	$31.73	`0xfb97794…4d0f700`	Block 23,983,515`tx 0x02e30dd…3c4a9b6`log 549 · tick -288204
Dec 10, 15:35	Sell	0.112534014 AAPLon	$274.7967	$30.92	`0x6046945…e031df7`	Block 23,983,240`tx 0xdb1c76b…b7a9f59`log 188 · tick -288516
Dec 10, 15:32	Buy	0.114229247 AAPLon	$276.1071	$31.54	`0xff82bf5…5ebe331`	Block 23,983,222`tx 0x0946977…211c842`log 219 · tick -288210
Dec 10, 14:59	Sell	0.112513987 AAPLon	$274.6312	$30.90	`0x2e9262b…296a55d`	Block 23,983,062`tx 0x57b7846…de6ab03`log 301 · tick -288521
Dec 10, 14:56	Buy	0.114902175 AAPLon	$275.9251	$31.70	`0x3fbaea0…d095318`	Block 23,983,043`tx 0x97b5793…292a476`log 308 · tick -288216
Dec 10, 14:27	Sell	0.114196837 AAPLon	$275.0466	$31.41	`0x065e3db…9d644a1`	Block 23,982,903`tx 0xd6c290a…915ae86`log 810 · tick -288528
Dec 10, 14:21	Buy	0.107183827 AAPLon	$276.6706	$29.65	`0x0619790…9fc7b60`	Block 23,982,872`tx 0x899d151…c0505d5`log 837 · tick -288218
Dec 10, 14:15	Sell	0.107263097 AAPLon	$275.2797	$29.53	`0x61a53b5…444b7f8`	Block 23,982,841`tx 0xc9e19ed…1cd7707`log 169 · tick -288510
Dec 10, 13:59	Buy	0.106871497 AAPLon	$276.6673	$29.57	`0x065e3db…9d644a1`	Block 23,982,763`tx 0x3ebea88…0034ed0`log 417 · tick -288219
Dec 10, 13:20	Sell	0.115773644 AAPLon	$275.5879	$31.91	`0xa49beb9…32fd41d`	Block 23,982,571`tx 0x54dace7…ca7e2d6`log 594 · tick -288510
Dec 10, 13:16	Buy	0.116069639 AAPLon	$276.9637	$32.15	`0x9aab3f8…f7aa1ee`	Block 23,982,550`tx 0x69e799c…c56342f`log 377 · tick -288195
Dec 10, 12:00	Sell	0.114022792 AAPLon	$275.5324	$31.42	`0xeca2e2d…5e96456`	Block 23,982,170`tx 0xcdf70c3…ed2abee`log 348 · tick -288511
Dec 10, 11:56	Buy	0.11420223 AAPLon	$276.9146	$31.62	`0xfc23b61…2211f7c`	Block 23,982,153`tx 0xb1b741b…a217107`log 490 · tick -288202
Dec 10, 08:20	Sell	0.109475757 AAPLon	$276.4192	$30.26	`0x36a454a…fd43389`	Block 23,981,085`tx 0x36f2c97…70356b4`log 252 · tick -288513
Dec 10, 08:16	Buy	0.109972418 AAPLon	$277.8224	$30.55	`0x042523d…494f8b3`	Block 23,981,068`tx 0x6abf3fa…12dfd9b`log 387 · tick -288215

Pool composition

The two token contracts that define this market

First token

AAPLon

Apple (Ondo Tokenized)0x14c3abf95cb9c93a8b82c1cdcb76d72cb87b2d4c

AAPLon record

Second token

WBTC

Wrapped BTC0x2260fac5e5542a773aa44fbcfedf7c193bc2c599

Second asset

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The AAPLon issuer, backing model, and network availability remain source-backed on the token record.