Ethereum · Uniswap

ICOIN / AAPLon

An indexed onchain market containing AAPLon, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $111.75
24-hour volume: $0.00
Network: Ethereum
Venue: Uniswap

Pool price history

Uniswap · Ethereum · ICOIN close in USD, filtered pair bars

$0.000003+4.22%Sep 5, 2026, 12 AM UTC

$0.000004$0.000002

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$111.75 total liquidity

Token 0957,588,227 ICOIN0x0b14228…77773fb

USD price$0.0000026418 decimals

Token 10.335279392 AAPLon0x14c3abf…87b2d4c

USD price$333.298418 decimals

Rolling activity

Quote perspective: ICOIN

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	Unavailable	$0.00
4 hours	Unavailable	$0.00
12 hours	Unavailable	$0.00
24 hours	Unavailable	$0.00

Current quote price: $0.00000264
24h high: $0.00000264
24h low: $0.00000264

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 5, 2026

Activity

USD volume: $222.23
Transactions: 1
Unique traders: 1
Buy swaps: 0
Sell swaps: 1
Unique buyers: 0
Unique sellers: 1
Buy volume: $0.00
Sell volume: $222.00

Fee stack

Pool fees: $0.00
Base gas fees: $0.05
Priority fees: $0.42
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: $0.47
Average cost / trade: $0.47
Fees / volume: 0.211%
Gas / volume: 0.211%

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Low
Fee regime: Gas Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 05, 20:28	Sell	77,424,460 ICOIN	$0.00000287	$222.23	`0x3b25c76…ee81592`	Block 25,913,526`tx 0xfb07d86…404cf19`log 137 · tick -186134
Sep 04, 13:04	Sell	65,531,286.7 ICOIN	$0.00000345	$226.21	`0xddac928…a002127`	Block 25,904,135`tx 0x9452dd1…3dda1d5`log 130 · tick -184447
Sep 02, 06:11	Buy	65,531,286.7 ICOIN	$0.00000347	$227.50	`0xddac928…a002127`	Block 25,887,731`tx 0x7c19e54…2fb85b7`log 14 · tick -182900
Sep 02, 06:09	Buy	77,424,460 ICOIN	$0.00000316	$244.64	`0x3b25c76…ee81592`	Block 25,887,721`tx 0xdff9170…a3d54f6`log 272 · tick -184447
Aug 01, 04:31	Sell	26,395,099.4 ICOIN	$0.0000026	$68.71	`0xea62cbd…82ee9dc`	Block 25,657,642`tx 0xcbab3a8…db7a786`log 9 · tick -186134
Aug 01, 02:49	Sell	44,669,649.1 ICOIN	$0.00000282	$125.90	`0x4b22a02…39bf73e`	Block 25,657,137`tx 0xbcf75b8…f5ae8d3`log 1220 · tick -185575
Aug 01, 02:49	Sell	26,909,458.7 ICOIN	$0.00000305	$82.16	`0x79b30e6…ca5135d`	Block 25,657,137`tx 0xf588e1a…a90dd94`log 1204 · tick -185575
Aug 01, 02:49	Sell	19,798,848.9 ICOIN	$0.00000323	$63.95	`0x98466e8…89b1576`	Block 25,657,136`tx 0xd47ba66…77dc494`log 2 · tick -183975
Jul 31, 14:25	Sell	7,899,766.85 ICOIN	$0.00000331	$26.15	`0xce68ea2…5bd9116`	Block 25,653,425`tx 0x10dbeb0…2d4cfcd`log 26 · tick -183509
Jul 31, 12:03	Sell	14,889,883 ICOIN	$0.00000345	$51.35	`0x4b22a02…39bf73e`	Block 25,652,716`tx 0x743a97a…726a029`log 178 · tick -183320
Jul 31, 12:02	Buy	26,909,458.7 ICOIN	$0.00000341	$91.65	`0x79b30e6…ca5135d`	Block 25,652,715`tx 0xd3cdfcf…3075df3`log 22 · tick -182959
Jul 31, 12:01	Buy	59,559,532.1 ICOIN	$0.00000308	$183.46	`0x4b22a02…39bf73e`	Block 25,652,710`tx 0x3bcb7c3…9409f7f`log 106 · tick -183607
Jul 31, 12:01	Buy	26,395,099.4 ICOIN	$0.00000279	$73.62	`0xea62cbd…82ee9dc`	Block 25,652,708`tx 0x689ee93…d3072d3`log 891 · tick -184971
Jul 31, 07:50	Sell	16,805,644.3 ICOIN	$0.00000276	$46.44	`0x9ec2f5e…e6ba663`	Block 25,651,455`tx 0x31181f4…d7f8c4b`log 127 · tick -185547
Jul 30, 20:38	Sell	31,834,917.2 ICOIN	$0.00000307	$97.69	`0x570f0b1…bf94864`	Block 25,648,109`tx 0x8e9c5f0…b6929bb`log 684 · tick -185182
Jul 30, 17:13	Sell	10,984,880.6 ICOIN	$0.00000326	$35.83	`0x3ac9842…9f24a64`	Block 25,647,096`tx 0x607c393…a6a14e8`log 105 · tick -184472
Jul 30, 15:36	Sell	30,000,000 ICOIN	$0.00000344	$103.33	`0x64d25f3…b6e94eb`	Block 25,646,613`tx 0xcc40d70…0d5566f`log 141 · tick -184221
Jul 30, 15:36	Sell	27,151,596 ICOIN	$0.00000369	$100.24	`0x1837e2c…de42b0f`	Block 25,646,612`tx 0x4edca6e…812a15a`log 16 · tick -183520
Jul 30, 15:32	Sell	2,613,489.67 ICOIN	$0.00000383	$10.00	`0x0777e72…416c712`	Block 25,646,594`tx 0xf98511d…5cd75de`log 25 · tick -182863
Jul 30, 15:29	Sell	17,399,629.6 ICOIN	$0.00000392	$68.27	`0x4b22a02…39bf73e`	Block 25,646,576`tx 0x7d88bd7…c4ec8f6`log 147 · tick -182798

Pool composition

The two token contracts that define this market

First token

ICOIN

iCoin0x0b142287759bdf24e5ad9ee461eea118677773fb

First asset

Second token

AAPLon

Apple (Ondo Tokenized)0x14c3abf95cb9c93a8b82c1cdcb76d72cb87b2d4c

AAPLon record

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The AAPLon issuer, backing model, and network availability remain source-backed on the token record.