First token
AAPLon
Apple (Ondo Tokenized)0x14c3abf95cb9c93a8b82c1cdcb76d72cb87b2d4cEthereum · Uniswap
AAPLon / TEST
An indexed onchain market containing AAPLon, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.
Filtered live market data- Liquidity
- $0.96
- 24-hour volume
- $24.00
- Network
- Ethereum
- Venue
- Uniswap
Pool price history
Uniswap · Ethereum · TEST close in USD, filtered pair bars
$0.000003−1.42%Sep 13, 2026, 12 AM UTC
$0.000003$0.000003
Reserves and rolling market
Current pooled balances and filtered trading windows
Live reserves
$0.96 total liquidity
Token 00.00288845815 AAPLon
0x14c3abf…87b2d4cUSD price$333.540518 decimals
Token 1999,964,016 TEST
0x2903b31…2f11111USD price$0.0000034918 decimals
Rolling activity
Quote perspective: TEST
| Window | Price change | USD volume |
|---|---|---|
| 5 min | Unavailable | $0.00 |
| 1 hour | Unavailable | $0.00 |
| 4 hours | Unavailable | $0.00 |
| 12 hours | -1.42% | $24.00 |
| 24 hours | -1.36% | $24.00 |
- Current quote price
- $0.00000344
- 24h high
- $0.00000349
- 24h low
- $0.00000344
Daily market diagnostics
Activity, execution costs, and MEV indicators
Activity
- USD volume
- $24.26
- Transactions
- 1
- Unique traders
- 1
- Buy swaps
- 0
- Sell swaps
- 1
- Unique buyers
- 0
- Unique sellers
- 1
- Buy volume
- $0.00
- Sell volume
- $24.00
Fee stack
- Pool fees
- $0.27
- Base gas fees
- $0.02
- Priority fees
- $0.21
- Builder tips
- Unavailable
- L1 data fees
- Unavailable
- Total fees
- $0.50
- Average cost / trade
- $0.50
- Fees / volume
- 2.055%
- Gas / volume
- 0.955%
Execution risk
- MEV share of fees
- Unavailable
- Sandwich rate
- 0%
- MEV risk
- Low
- Fee regime
- Pool Fee Dominated
Recent swaps
Most recent indexed swap events for this pair contract
| Time (UTC) | Side | Quote amount | Unit price | USD value | Maker | Onchain reference |
|---|---|---|---|---|---|---|
| Sell | 7,091,399.85 TEST | $0.00000342 | $24.26 | 0x1949080…f67895c | Block 25,966,429tx 0x9ef97d0…e16ab91log 1392 · tick 183927 | |
| Buy | 35,983.7266 TEST | $0.00000352 | $0.13 | 0x99f4fdc…3d0336c | Block 25,960,523tx 0x0a0765d…8ed07ablog 873 · tick 183786 | |
| Buy | 7,091,399.85 TEST | $0.0000035 | $24.82 | 0x1949080…f67895c | Block 25,960,513tx 0xee1c407…1c250f9log 875 · tick 183787 |
Pool composition
The two token contracts that define this market
Second token
TEST
Test Stock0x2903b31a6b13d9ccac2439cce1bd345dc2f11111How to read this record
Market activity and issuer metadata answer different questions.
Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The AAPLon issuer, backing model, and network availability remain source-backed on the token record.