First token
AAPLX
Apple tokenized stock xStockXsbEhLAtcf6HdfpFZ5xEMdqW8nfAvcsP5bdudRLJzJpSolana · PancakeSwap
AAPLX / SOL
An indexed onchain market containing AAPLx, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.
Filtered live market data- Liquidity
- $2,853.12
- 24-hour volume
- $8,886.00
- Network
- Solana
- Venue
- PancakeSwap
Pool price history
PancakeSwap · Solana · AAPLX close in USD, filtered pair bars
$331.84+7.91%Sep 13, 2026, 12 AM UTC
$337.15$302.72
Reserves and rolling market
Current pooled balances and filtered trading windows
Live reserves
$2,853.12 total liquidity
Token 06.04051786 AAPLX
XsbEhLAtc…dRLJzJpUSD price$332.60528 decimals
Token 128.549073 SOL
So1111111…1111112USD price$99.93749 decimals
Rolling activity
Quote perspective: AAPLX
| Window | Price change | USD volume |
|---|---|---|
| 5 min | -0.13% | $16.00 |
| 1 hour | -0.23% | $493.00 |
| 4 hours | -0.86% | $730.00 |
| 12 hours | -0.7% | $4,861.00 |
| 24 hours | -0.45% | $8,886.00 |
- Current quote price
- $331.8419
- 24h high
- $338.3998
- 24h low
- $328.9826
Daily market diagnostics
Activity, execution costs, and MEV indicators
Activity
- USD volume
- $4,852.56
- Transactions
- 423
- Unique traders
- 202
- Buy swaps
- 208
- Sell swaps
- 215
- Unique buyers
- 110
- Unique sellers
- 128
- Buy volume
- $2,490.00
- Sell volume
- $2,355.00
Fee stack
- Pool fees
- Unavailable
- Base gas fees
- Unavailable
- Priority fees
- Unavailable
- Builder tips
- Unavailable
- L1 data fees
- Unavailable
- Total fees
- Unavailable
- Average cost / trade
- Unavailable
- Fees / volume
- Unavailable
- Gas / volume
- Unavailable
Execution risk
- MEV share of fees
- Unavailable
- Sandwich rate
- 0%
- MEV risk
- Not reported
- Fee regime
- Not reported
Recent swaps
Most recent indexed swap events for this pair contract
| Time (UTC) | Side | Quote amount | Unit price | USD value | Maker | Onchain reference |
|---|---|---|---|---|---|---|
| Sell | 0.04708754 AAPLX | $331.8419 | $15.63 | 2h7Ns9w2g…ucrbmzB | Block 446,694,939tx 2pM3jWmqD…jV72yCglog 5 | |
| Sell | 0.00019013 AAPLX | $332.2864 | $0.06 | HU3bsSLMo…Qfh1MaG | Block 446,694,012tx aMHT7p5kN…Ytj88yBlog 3 | |
| Sell | 0.00019314 AAPLX | $332.2595 | $0.06 | HU3bsSLMo…Qfh1MaG | Block 446,693,981tx 2ejp1wfTU…cFNcpp2log 3 | |
| Buy | 0.01502021 AAPLX | $333.2077 | $5.00 | 9CWXMJ38E…ifVjoqy | Block 446,692,507tx 48dnUUWYw…vCG4BRklog 3 | |
| Sell | 0.0542582 AAPLX | $331.9177 | $18.01 | BprVZe1Nw…WenU3qx | Block 446,692,066tx 24BwhPNQ4…TYaVw5xlog 5 | |
| Sell | 0.00011623 AAPLX | $332.5096 | $0.04 | HU3bsSLMo…Qfh1MaG | Block 446,690,231tx 4KD2n8QeQ…8QK678Clog 3 | |
| Buy | 0.01320159 AAPLX | $333.3509 | $4.40 | 6T9wxH3fa…hTcXGRi | Block 446,688,525tx 2VrW4g3pu…gTyvUZrlog 5 | |
| Sell | 0.02616009 AAPLX | $332.0557 | $8.69 | AF3Pr5dks…4ttre7y | Block 446,687,973tx 2r4QPbVYF…tS1zohulog 1 | |
| Sell | 0.00066996 AAPLX | $332.2912 | $0.22 | AF3Pr5dks…4ttre7y | Block 446,687,064tx 5FRJDdEjB…saumsD9log 3 | |
| Buy | 0.06854635 AAPLX | $333.1773 | $22.84 | 4C5JyLvCV…oYhiKv8 | Block 446,687,026tx 3u3QuXWz6…AEmfPkTlog 7 | |
| Buy | 0.00299582 AAPLX | $332.7325 | $1.00 | CbZLgypBu…PLt5EK5 | Block 446,686,961tx 5RzP3Sfki…6u9HxmMlog 7 | |
| Buy | 0.19294964 AAPLX | $331.5378 | $63.97 | HvFdDWS3R…op5jqDK | Block 446,686,930tx 3bqNiBDvj…YhopDLDlog 3 | |
| Sell | 0.18316436 AAPLX | $330.1536 | $60.47 | 3garT4LVs…b2tmCix | Block 446,686,929tx 62a7X619K…6jzVMdglog 3 | |
| Buy | 0.00292 AAPLX | $332.535 | $0.97 | HuTshmtwc…qMJpXiP | Block 446,686,928tx 4DoEQMQDA…KKQ63Sclog 2 | |
| Buy | 0.01770545 AAPLX | $332.4137 | $5.89 | 8pY1Aukbu…EZcQF4w | Block 446,686,928tx 36isRUVX8…nTWhBABlog 4 | |
| Buy | 0.20890992 AAPLX | $331.0839 | $69.17 | MriyaNN8T…v2PQu7X | Block 446,686,927tx yNhq16qrX…KuqXqYKlog 2 | |
| Sell | 0.23233632 AAPLX | $329.8951 | $76.65 | 7hZkEvGwp…NT5k6kX | Block 446,686,927tx 4XFVHL4V5…Un8BEuKlog 3 | |
| Buy | 0.01571 AAPLX | $332.4876 | $5.22 | HuTshmtwc…qMJpXiP | Block 446,686,926tx 3Dicz4gUp…FqUNzYBlog 2 | |
| Buy | 0.12295962 AAPLX | $331.6724 | $40.78 | gtagyESa9…WyXWNdd | Block 446,686,926tx 3PtdnGPa1…4tpSD2klog 4 | |
| Sell | 0.22773677 AAPLX | $330.9592 | $75.37 | D3ZEsgQ3s…pU6dipo | Block 446,686,926tx 66YFpUng9…hr8mfWjlog 3 |
Pool composition
The two token contracts that define this market
Second token
SOL
SolanaSo11111111111111111111111111111111111111112How to read this record
Market activity and issuer metadata answer different questions.
Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The AAPLx issuer, backing model, and network availability remain source-backed on the token record.